Aston Martin Cognizant Fan Token Historical Data

AM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.134
-6.19%
$ 371,955 $ 837,666
Feb 7, 7 AM $ 0.143
+13.91%
$ 396,970 $ 916,390
Feb 7, 6 AM $ 0.126
+0.15%
$ 348,529 $ 758,301
Feb 7, 5 AM $ 0.125
-0.03%
$ 347,991 $ 785,539
Feb 7, 4 AM $ 0.125
-2.30%
$ 348,081 $ 804,254
Feb 7, 3 AM $ 0.128
+0.18%
$ 356,279 $ 848,673
Feb 7, 2 AM $ 0.128
+0.51%
$ 355,639 $ 853,464
Feb 7, 1 AM $ 0.128
-2.57%
$ 353,848 $ 856,121
Feb 7, 12 AM $ 0.131
+2.54%
$ 363,168 $ 897,833
Feb 6, 11 PM $ 0.128
+0.08%
$ 354,122 $ 878,147
Feb 6, 10 PM $ 0.128
-0.68%
$ 353,868 $ 894,205
Feb 6, 9 PM $ 0.128
-8.92%
$ 356,303 $ 901,492
Feb 6, 8 PM $ 0.141
+8.92%
$ 391,193 $ 923,330
Feb 6, 7 PM $ 0.129
+4.79%
$ 359,127 $ 750,733
Feb 6, 6 PM $ 0.124
-6.60%
$ 342,778 $ 838,525
Feb 6, 5 PM $ 0.132
+2.52%
$ 366,957 $ 1.01 million
Feb 6, 4 PM $ 0.129
-3.70%
$ 357,935 $ 965,209
Feb 6, 3 PM $ 0.134
-4.11%
$ 371,676 $ 981,730
Feb 6, 2 PM $ 0.14
-2.57%
$ 387,780 $ 1 million
Feb 6, 1 PM $ 0.143
-11.55%
$ 397,827 $ 1.02 million
Feb 6, 12 PM $ 0.162
+0.20%
$ 449,726 $ 1.12 million
Feb 6, 11 AM $ 0.162
-4.55%
$ 448,806 $ 1.1 million
Feb 6, 10 AM $ 0.17
-5.84%
$ 470,529 $ 1.01 million
Feb 6, 9 AM $ 0.18
+10.44%
$ 498,886 $ 978,864
Feb 6, 8 AM $ 0.163
+3.51%
$ 451,173 $ 735,988
Feb 6, 7 AM $ 0.157
+3.61%
$ 435,887 $ 655,329
Feb 6, 6 AM $ 0.152
+2.07%
$ 420,715 $ 595,533
Feb 6, 5 AM $ 0.149
-1.68%
$ 412,169 $ 540,511
Feb 6, 4 AM $ 0.151
-2.42%
$ 419,069 $ 523,934
Feb 6, 3 AM $ 0.155
+9.17%
$ 430,654 $ 501,040
Feb 6, 2 AM $ 0.142
-5.36%
$ 394,465 $ 452,804
Feb 6, 1 AM $ 0.15
+14.65%
$ 416,288 $ 464,026
Feb 6, 12 AM $ 0.131
-5.51%
$ 363,147 $ 389,402
Feb 5, 11 PM $ 0.139
+10.01%
$ 384,333 $ 406,019
Feb 5, 10 PM $ 0.126
-2.51%
$ 349,321 $ 355,405
Feb 5, 9 PM $ 0.129
+4.75%
$ 358,343 $ 358,099
Feb 5, 8 PM $ 0.123
-10.94%
$ 342,006 $ 336,838
Feb 5, 7 PM $ 0.138
+2.43%
$ 383,996 $ 339,379
Feb 5, 6 PM $ 0.136
+16.50%
$ 375,981 $ 180,903
Feb 5, 5 PM $ 0.116
+0.16%
$ 322,726 $ 37,714
Feb 5, 4 PM $ 0.116
-0.26%
$ 322,199 $ 39,425
Feb 5, 3 PM $ 0.116
-1.52%
$ 323,051 $ 37,640
Feb 5, 2 PM $ 0.118
-0.23%
$ 328,040 $ 32,491
Feb 5, 1 PM $ 0.119
+0.62%
$ 328,813 $ 22,447
Feb 5, 12 PM $ 0.118
+0.53%
$ 326,785 $ 21,389
Feb 5, 11 AM $ 0.117
-0.34%
$ 325,048 $ 19,987
Feb 5, 10 AM $ 0.118
+0.54%
$ 326,155 $ 19,612
Feb 5, 9 AM $ 0.117
-0.41%
$ 324,397 $ 19,525
Feb 5, 8 AM $ 0.117
+0.34%
$ 325,732 $ 19,707
Feb 5, 7 AM $ 0.117
-0.14%
$ 324,618 $ 19,764