Aston Martin Cognizant Fan Token Historical Data

AM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.125
+1.11%
$ 347,894 $ 62,558
Feb 13, 8 AM $ 0.124
+0.27%
$ 344,069 $ 61,534
Feb 13, 7 AM $ 0.124
-0.82%
$ 343,132 $ 58,827
Feb 13, 6 AM $ 0.125
+2.54%
$ 345,958 $ 62,214
Feb 13, 5 AM $ 0.122
+0.04%
$ 337,405 $ 60,986
Feb 13, 4 AM $ 0.122
-1.17%
$ 337,277 $ 66,982
Feb 13, 3 AM $ 0.123
+0.00%
$ 341,265 $ 66,642
Feb 13, 2 AM $ 0.123
+0.03%
$ 341,268 $ 66,984
Feb 13, 1 AM $ 0.123
-0.03%
$ 341,167 $ 67,405
Feb 13, 12 AM $ 0.123
+0.88%
$ 341,256 $ 69,141
Feb 12, 11 PM $ 0.121
-2.78%
$ 335,970 $ 68,034
Feb 12, 10 PM $ 0.125
+3.05%
$ 345,561 $ 64,658
Feb 12, 9 PM $ 0.121
-0.96%
$ 335,333 $ 71,553
Feb 12, 8 PM $ 0.122
+1.25%
$ 338,584 $ 76,951
Feb 12, 7 PM $ 0.121
+0.05%
$ 334,396 $ 68,941
Feb 12, 6 PM $ 0.12
-1.30%
$ 334,235 $ 69,972
Feb 12, 5 PM $ 0.122
+0.95%
$ 338,645 $ 71,273
Feb 12, 4 PM $ 0.121
-0.77%
$ 335,447 $ 72,839
Feb 12, 3 PM $ 0.122
-1.63%
$ 338,034 $ 77,845
Feb 12, 2 PM $ 0.124
+1.34%
$ 343,626 $ 76,479
Feb 12, 1 PM $ 0.122
-0.38%
$ 339,163 $ 82,525
Feb 12, 12 PM $ 0.123
+0.57%
$ 340,351 $ 87,591
Feb 12, 11 AM $ 0.122
-0.02%
$ 338,431 $ 88,975
Feb 12, 10 AM $ 0.122
+0.02%
$ 338,510 $ 92,332
Feb 12, 9 AM $ 0.122
+1.04%
$ 338,438 $ 93,262
Feb 12, 8 AM $ 0.121
-0.30%
$ 334,961 $ 99,808
Feb 12, 7 AM $ 0.121
-1.34%
$ 335,966 $ 98,572
Feb 12, 6 AM $ 0.123
+1.16%
$ 340,530 $ 99,816
Feb 12, 5 AM $ 0.121
-0.41%
$ 336,640 $ 100,812
Feb 12, 4 AM $ 0.122
-1.34%
$ 338,792 $ 95,363
Feb 12, 3 AM $ 0.124
-1.49%
$ 342,645 $ 96,705
Feb 12, 2 AM $ 0.125
+1.58%
$ 347,815 $ 97,595
Feb 12, 1 AM $ 0.123
+1.44%
$ 342,397 $ 96,743
Feb 12, 12 AM $ 0.122
+0.76%
$ 337,550 $ 93,444
Feb 11, 11 PM $ 0.121
-1.77%
$ 334,994 $ 92,768
Feb 11, 10 PM $ 0.123
-0.28%
$ 341,020 $ 92,244
Feb 11, 9 PM $ 0.123
-1.54%
$ 342,256 $ 76,313
Feb 11, 8 PM $ 0.125
+0.07%
$ 347,604 $ 77,326
Feb 11, 7 PM $ 0.125
+0.38%
$ 347,370 $ 79,579
Feb 11, 6 PM $ 0.125
-1.24%
$ 346,070 $ 78,627
Feb 11, 5 PM $ 0.126
+0.57%
$ 350,420 $ 86,596
Feb 11, 4 PM $ 0.126
-2.25%
$ 348,451 $ 95,450
Feb 11, 3 PM $ 0.128
-1.66%
$ 356,189 $ 94,866
Feb 11, 2 PM $ 0.131
+0.49%
$ 362,202 $ 104,831
Feb 11, 1 PM $ 0.13
-1.10%
$ 360,453 $ 111,404
Feb 11, 12 PM $ 0.131
+0.34%
$ 364,465 $ 123,049
Feb 11, 11 AM $ 0.131
-1.40%
$ 363,244 $ 125,195
Feb 11, 10 AM $ 0.133
+0.85%
$ 368,458 $ 131,117
Feb 11, 9 AM $ 0.132
-0.27%
$ 365,340 $ 135,028
Feb 11, 8 AM $ 0.132
+0.05%
$ 366,668 $ 127,496