Aston Martin Cognizant Fan Token Historical Data

AM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.151
+14.58%
$ 418,979 $ 255,714
Feb 15, 9 AM $ 0.132
+2.67%
$ 365,658 $ 71,331
Feb 15, 8 AM $ 0.128
-0.45%
$ 356,165 $ 68,993
Feb 15, 7 AM $ 0.129
+0.53%
$ 357,762 $ 68,032
Feb 15, 6 AM $ 0.128
-0.32%
$ 355,877 $ 70,196
Feb 15, 5 AM $ 0.129
+0.03%
$ 356,886 $ 70,233
Feb 15, 4 AM $ 0.129
-0.30%
$ 356,886 $ 70,494
Feb 15, 3 AM $ 0.129
+0.57%
$ 357,962 $ 72,906
Feb 15, 2 AM $ 0.128
+0.61%
$ 355,926 $ 72,939
Feb 15, 1 AM $ 0.128
+0.00%
$ 353,654 $ 72,284
Feb 15, 12 AM $ 0.128
-0.46%
$ 353,770 $ 72,285
Feb 14, 11 PM $ 0.128
-1.79%
$ 355,388 $ 71,844
Feb 14, 10 PM $ 0.13
-0.19%
$ 361,847 $ 71,410
Feb 14, 9 PM $ 0.13
+3.58%
$ 361,748 $ 64,330
Feb 14, 8 PM $ 0.126
+0.19%
$ 349,240 $ 49,428
Feb 14, 7 PM $ 0.126
-0.02%
$ 348,566 $ 51,003
Feb 14, 6 PM $ 0.126
+0.00%
$ 348,630 $ 48,117
Feb 14, 5 PM $ 0.126
+0.70%
$ 348,614 $ 46,668
Feb 14, 4 PM $ 0.125
-1.25%
$ 346,029 $ 48,143
Feb 14, 3 PM $ 0.126
+0.01%
$ 350,415 $ 47,161
Feb 14, 2 PM $ 0.126
+0.64%
$ 350,387 $ 51,849
Feb 14, 1 PM $ 0.125
-0.61%
$ 348,150 $ 53,399
Feb 14, 12 PM $ 0.126
+1.08%
$ 350,274 $ 53,058
Feb 14, 11 AM $ 0.125
-0.96%
$ 346,520 $ 74,109
Feb 14, 10 AM $ 0.126
-0.30%
$ 349,874 $ 83,057
Feb 14, 9 AM $ 0.126
-0.98%
$ 351,008 $ 81,394
Feb 14, 8 AM $ 0.128
+1.83%
$ 354,398 $ 86,643
Feb 14, 7 AM $ 0.125
+0.46%
$ 348,121 $ 89,263
Feb 14, 6 AM $ 0.125
+0.33%
$ 346,519 $ 84,339
Feb 14, 5 AM $ 0.124
-0.90%
$ 345,371 $ 85,423
Feb 14, 4 AM $ 0.126
+0.27%
$ 348,492 $ 86,474
Feb 14, 3 AM $ 0.125
-0.26%
$ 347,569 $ 87,101
Feb 14, 2 AM $ 0.126
+0.00%
$ 348,470 $ 86,469
Feb 14, 1 AM $ 0.126
+0.00%
$ 348,472 $ 86,633
Feb 14, 12 AM $ 0.126
+0.00%
$ 348,473 $ 86,770
Feb 13, 11 PM $ 0.126
+0.02%
$ 348,472 $ 86,707
Feb 13, 10 PM $ 0.126
+0.55%
$ 348,390 $ 94,134
Feb 13, 9 PM $ 0.125
+0.04%
$ 346,496 $ 101,588
Feb 13, 8 PM $ 0.125
-0.02%
$ 346,372 $ 101,857
Feb 13, 7 PM $ 0.125
-1.17%
$ 346,439 $ 104,096
Feb 13, 6 PM $ 0.126
+2.51%
$ 350,554 $ 109,545
Feb 13, 5 PM $ 0.123
-0.84%
$ 341,971 $ 107,600
Feb 13, 4 PM $ 0.124
-0.35%
$ 344,851 $ 105,789
Feb 13, 3 PM $ 0.125
+1.64%
$ 346,058 $ 105,335
Feb 13, 2 PM $ 0.123
-0.69%
$ 340,474 $ 102,419
Feb 13, 1 PM $ 0.124
-0.48%
$ 342,769 $ 102,753
Feb 13, 12 PM $ 0.124
-0.46%
$ 344,497 $ 102,068
Feb 13, 11 AM $ 0.125
+0.75%
$ 346,082 $ 61,126
Feb 13, 10 AM $ 0.124
-1.26%
$ 343,502 $ 61,202
Feb 13, 9 AM $ 0.125
+1.11%
$ 347,894 $ 62,558