Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.12
+2.83%
$332,531 $146,671
Jan 15, 2026 $0.117
+0.84%
$322,947 $79,287
Jan 14, 2026 $0.116
-1.46%
$320,354 $52,510
Jan 13, 2026 $0.117
-2.19%
$325,584 $125,044
Jan 12, 2026 $0.12
+3.74%
$332,886 $447,027
Jan 11, 2026 $0.116
+6.51%
$320,879 $225,801
Jan 10, 2026 $0.109
+1.43%
$301,280 $53,853
Jan 9, 2026 $0.107
+0.29%
$297,046 $30,827
Jan 8, 2026 $0.107
-2.20%
$296,174 $39,880
Jan 7, 2026 $0.109
+1.23%
$302,825 $45,678
Jan 6, 2026 $0.108
-0.22%
$298,934 $43,647
Jan 5, 2026 $0.108
+2.10%
$299,799 $45,010
Jan 4, 2026 $0.106
-0.55%
$293,504 $54,797
Jan 3, 2026 $0.106
+0.20%
$295,116 $43,118
Jan 2, 2026 $0.106
+2.30%
$294,535 $38,849
Jan 1, 2026 $0.104
-1.03%
$287,924 $51,913
Dec 31, 2025 $0.106
+1.19%
$290,918 $239,893
Dec 30, 2025 $0.104
+0.35%
$289,481 $44,165
Dec 29, 2025 $0.105
-0.23%
$288,628 $41,585
Dec 28, 2025 $0.105
+0.17%
$291,903 $33,279
Dec 27, 2025 $0.105
+0.08%
$291,778 $45,045
Dec 26, 2025 $0.105
-0.99%
$290,137 $50,381
Dec 25, 2025 $0.106
+1.37%
$294,010 $54,514
Dec 24, 2025 $0.104
+1.52%
$289,485 $38,504
Dec 23, 2025 $0.102
-0.44%
$284,271 $65,330
Dec 22, 2025 $0.103
+0.12%
$284,549 $66,922
Dec 21, 2025 $0.103
+2.22%
$284,127 $237,259
Dec 20, 2025 $0.0998
-1.69%
$278,835 $37,507
Dec 19, 2025 $0.101
+1.72%
$281,972 $47,549
Dec 18, 2025 $0.0984
-1.97%
$276,755 $34,929
Dec 17, 2025 $0.1
+1.16%
$278,502 $59,657
Dec 16, 2025 $0.0984
-0.01%
$272,786 $5,226
Dec 15, 2025 $0.0984
-4.98%
$272,888 $13,780
Dec 14, 2025 $0.103
-2.05%
$287,193 $15,888
Dec 13, 2025 $0.105
-0.62%
$291,239 $45,654
Dec 12, 2025 $0.105
-2.52%
$292,399 $131,208
Dec 11, 2025 $0.108
+2.85%
$299,944 $252,350
Dec 10, 2025 $0.105
-0.59%
$291,640 $11,898
Dec 9, 2025 $0.106
-0.65%
$293,373 $22,575
Dec 8, 2025 $0.106
+0.67%
$295,297 $26,109
Dec 7, 2025 $0.106
+1.50%
$293,333 $69,519
Dec 6, 2025 $0.104
+0.23%
$289,001 $23,299
Dec 5, 2025 $0.104
-3.10%
$288,349 $45,528
Dec 4, 2025 $0.107
+2.32%
$297,587 $20,552
Dec 3, 2025 $0.105
-0.82%
$290,819 $11,709
Dec 2, 2025 $0.106
-0.06%
$293,235 $13,615
Dec 1, 2025 $0.106
-1.21%
$293,442 $17,365
Nov 30, 2025 $0.108
-0.45%
$297,005 $10,901
Nov 29, 2025 $0.109
+0.43%
$299,658 $20,818
Nov 28, 2025 $0.109
+1.75%
$300,311 $45,569