Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.12 | +2.83% | ||
| Jan 15, 2026 | $0.117 | +0.84% | ||
| Jan 14, 2026 | $0.116 | -1.46% | ||
| Jan 13, 2026 | $0.117 | -2.19% | ||
| Jan 12, 2026 | $0.12 | +3.74% | ||
| Jan 11, 2026 | $0.116 | +6.51% | ||
| Jan 10, 2026 | $0.109 | +1.43% | ||
| Jan 9, 2026 | $0.107 | +0.29% | ||
| Jan 8, 2026 | $0.107 | -2.20% | ||
| Jan 7, 2026 | $0.109 | +1.23% | ||
| Jan 6, 2026 | $0.108 | -0.22% | ||
| Jan 5, 2026 | $0.108 | +2.10% | ||
| Jan 4, 2026 | $0.106 | -0.55% | ||
| Jan 3, 2026 | $0.106 | +0.20% | ||
| Jan 2, 2026 | $0.106 | +2.30% | ||
| Jan 1, 2026 | $0.104 | -1.03% | ||
| Dec 31, 2025 | $0.106 | +1.19% | ||
| Dec 30, 2025 | $0.104 | +0.35% | ||
| Dec 29, 2025 | $0.105 | -0.23% | ||
| Dec 28, 2025 | $0.105 | +0.17% | ||
| Dec 27, 2025 | $0.105 | +0.08% | ||
| Dec 26, 2025 | $0.105 | -0.99% | ||
| Dec 25, 2025 | $0.106 | +1.37% | ||
| Dec 24, 2025 | $0.104 | +1.52% | ||
| Dec 23, 2025 | $0.102 | -0.44% | ||
| Dec 22, 2025 | $0.103 | +0.12% | ||
| Dec 21, 2025 | $0.103 | +2.22% | ||
| Dec 20, 2025 | $0.0998 | -1.69% | ||
| Dec 19, 2025 | $0.101 | +1.72% | ||
| Dec 18, 2025 | $0.0984 | -1.97% | ||
| Dec 17, 2025 | $0.1 | +1.16% | ||
| Dec 16, 2025 | $0.0984 | -0.01% | ||
| Dec 15, 2025 | $0.0984 | -4.98% | ||
| Dec 14, 2025 | $0.103 | -2.05% | ||
| Dec 13, 2025 | $0.105 | -0.62% | ||
| Dec 12, 2025 | $0.105 | -2.52% | ||
| Dec 11, 2025 | $0.108 | +2.85% | ||
| Dec 10, 2025 | $0.105 | -0.59% | ||
| Dec 9, 2025 | $0.106 | -0.65% | ||
| Dec 8, 2025 | $0.106 | +0.67% | ||
| Dec 7, 2025 | $0.106 | +1.50% | ||
| Dec 6, 2025 | $0.104 | +0.23% | ||
| Dec 5, 2025 | $0.104 | -3.10% | ||
| Dec 4, 2025 | $0.107 | +2.32% | ||
| Dec 3, 2025 | $0.105 | -0.82% | ||
| Dec 2, 2025 | $0.106 | -0.06% | ||
| Dec 1, 2025 | $0.106 | -1.21% | ||
| Nov 30, 2025 | $0.108 | -0.45% | ||
| Nov 29, 2025 | $0.109 | +0.43% | ||
| Nov 28, 2025 | $0.109 | +1.75% | ||