Aston Martin Cognizant Fan Token Historical Data

AM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.14
-1.24%
$ 387,859 $ 169,268
Feb 17, 10 AM $ 0.142
+1.01%
$ 392,741 $ 172,681
Feb 17, 9 AM $ 0.14
+0.09%
$ 388,803 $ 185,630
Feb 17, 8 AM $ 0.14
-0.16%
$ 388,404 $ 207,650
Feb 17, 7 AM $ 0.14
-0.79%
$ 389,044 $ 219,095
Feb 17, 6 AM $ 0.141
+0.31%
$ 392,101 $ 234,298
Feb 17, 5 AM $ 0.141
-0.47%
$ 390,876 $ 260,536
Feb 17, 4 AM $ 0.142
+0.48%
$ 392,715 $ 330,414
Feb 17, 3 AM $ 0.141
-0.49%
$ 390,856 $ 340,366
Feb 17, 2 AM $ 0.142
+0.00%
$ 392,740 $ 342,659
Feb 17, 1 AM $ 0.142
+0.02%
$ 392,737 $ 341,083
Feb 17, 12 AM $ 0.142
+0.46%
$ 392,650 $ 340,860
Feb 16, 11 PM $ 0.141
-0.32%
$ 390,835 $ 339,991
Feb 16, 10 PM $ 0.141
-0.05%
$ 392,069 $ 361,291
Feb 16, 9 PM $ 0.141
-0.03%
$ 392,222 $ 361,533
Feb 16, 8 PM $ 0.141
+0.16%
$ 392,335 $ 357,781
Feb 16, 7 PM $ 0.141
+0.57%
$ 391,726 $ 368,641
Feb 16, 6 PM $ 0.14
-2.86%
$ 389,605 $ 359,456
Feb 16, 5 PM $ 0.145
+1.58%
$ 401,078 $ 383,554
Feb 16, 4 PM $ 0.142
-0.16%
$ 394,844 $ 402,974
Feb 16, 3 PM $ 0.143
+1.26%
$ 395,465 $ 421,124
Feb 16, 2 PM $ 0.141
+1.49%
$ 390,558 $ 441,999
Feb 16, 1 PM $ 0.139
-2.23%
$ 384,807 $ 481,087
Feb 16, 12 PM $ 0.142
+2.45%
$ 393,568 $ 550,072
Feb 16, 11 AM $ 0.138
-4.85%
$ 384,173 $ 660,256
Feb 16, 10 AM $ 0.146
-1.33%
$ 403,756 $ 1.06 million
Feb 16, 9 AM $ 0.148
-2.57%
$ 409,326 $ 1.24 million
Feb 16, 8 AM $ 0.151
-4.05%
$ 420,011 $ 1.25 million
Feb 16, 7 AM $ 0.158
+2.21%
$ 437,730 $ 1.29 million
Feb 16, 6 AM $ 0.154
-7.29%
$ 428,286 $ 1.24 million
Feb 16, 5 AM $ 0.166
+11.96%
$ 461,851 $ 1.3 million
Feb 16, 4 AM $ 0.149
+4.01%
$ 412,510 $ 1.09 million
Feb 16, 3 AM $ 0.143
-0.17%
$ 396,624 $ 1.04 million
Feb 16, 2 AM $ 0.143
+0.94%
$ 397,305 $ 1.04 million
Feb 16, 1 AM $ 0.142
+0.34%
$ 393,600 $ 1.02 million
Feb 16, 12 AM $ 0.141
-2.03%
$ 392,253 $ 1.02 million
Feb 15, 11 PM $ 0.144
+1.37%
$ 400,373 $ 1.04 million
Feb 15, 10 PM $ 0.142
-0.50%
$ 394,954 $ 1 million
Feb 15, 9 PM $ 0.143
+0.99%
$ 396,955 $ 1.01 million
Feb 15, 8 PM $ 0.142
-2.24%
$ 393,081 $ 1.01 million
Feb 15, 7 PM $ 0.145
+1.57%
$ 402,074 $ 1.02 million
Feb 15, 6 PM $ 0.143
-0.33%
$ 395,856 $ 1 million
Feb 15, 5 PM $ 0.143
-8.85%
$ 397,151 $ 983,352
Feb 15, 4 PM $ 0.157
+2.05%
$ 435,729 $ 1.01 million
Feb 15, 3 PM $ 0.154
-7.04%
$ 426,983 $ 965,165
Feb 15, 2 PM $ 0.166
+0.40%
$ 459,340 $ 1.01 million
Feb 15, 1 PM $ 0.165
-9.86%
$ 457,511 $ 932,638
Feb 15, 12 PM $ 0.183
-1.50%
$ 507,570 $ 954,032
Feb 15, 11 AM $ 0.186
+22.99%
$ 515,319 $ 789,619
Feb 15, 10 AM $ 0.151
+14.58%
$ 418,979 $ 255,714