Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.116
+0.53%
$322,011 $16,658
May 29, 2 AM $0.116
-0.70%
$320,310 $16,589
May 29, 1 AM $0.116
-0.07%
$322,561 $16,653
May 29, 12 AM $0.117
+0.00%
$322,771 $16,640
May 28, 11 PM $0.117
+0.00%
$322,771 $16,649
May 28, 10 PM $0.117
-0.04%
$322,763 $16,657
May 28, 9 PM $0.117
-0.13%
$322,892 $16,673
May 28, 8 PM $0.117
+0.22%
$323,304 $16,177
May 28, 7 PM $0.116
-0.08%
$322,610 $15,905
May 28, 6 PM $0.117
-0.24%
$322,882 $15,884
May 28, 5 PM $0.117
-0.14%
$323,662 $13,066
May 28, 4 PM $0.117
+0.13%
$324,125 $6,112
May 28, 3 PM $0.117
-0.01%
$323,707 $5,917
May 28, 2 PM $0.117
+0.38%
$323,747 $6,389
May 28, 1 PM $0.116
-0.01%
$322,536 $4,802
May 28, 12 PM $0.116
+0.39%
$322,556 $4,936
May 28, 11 AM $0.116
+0.00%
$321,318 $4,687
May 28, 10 AM $0.116
-0.01%
$321,306 $4,900
May 28, 9 AM $0.116
-0.33%
$321,327 $5,033
May 28, 8 AM $0.116
-0.32%
$322,384 $5,063
May 28, 7 AM $0.117
+0.34%
$323,427 $4,942
May 28, 6 AM $0.116
+0.02%
$322,320 $4,754
May 28, 5 AM $0.116
-0.08%
$322,254 $4,729
May 28, 4 AM $0.116
-0.57%
$322,515 $4,705
May 28, 3 AM $0.117
-0.78%
$324,363 $4,096
May 28, 2 AM $0.118
-0.01%
$326,904 $4,225
May 28, 1 AM $0.118
+0.00%
$326,930 $4,218
May 28, 12 AM $0.118
+0.00%
$326,924 $4,214
May 27, 11 PM $0.118
+0.02%
$326,931 $4,295
May 27, 10 PM $0.118
+0.52%
$326,861 $4,273
May 27, 9 PM $0.117
-0.53%
$325,163 $4,238
May 27, 8 PM $0.118
+0.00%
$326,906 $4,116
May 27, 7 PM $0.118
+0.00%
$326,907 $4,119
May 27, 6 PM $0.118
+0.35%
$326,909 $4,138
May 27, 5 PM $0.118
+0.04%
$325,756 $4,553
May 27, 4 PM $0.118
-0.17%
$325,632 $5,836
May 27, 3 PM $0.118
+0.54%
$326,201 $5,863
May 27, 2 PM $0.117
-0.35%
$324,457 $5,359
May 27, 1 PM $0.118
-0.04%
$325,599 $5,402
May 27, 12 PM $0.118
+0.00%
$325,723 $5,401
May 27, 11 AM $0.118
+0.00%
$325,708 $5,415
May 27, 10 AM $0.118
+0.05%
$325,699 $5,333
May 27, 9 AM $0.118
+0.00%
$325,536 $5,332
May 27, 8 AM $0.118
-0.01%
$325,538 $5,436
May 27, 7 AM $0.118
+0.17%
$325,575 $5,924
May 27, 6 AM $0.117
-0.01%
$325,031 $6,463
May 27, 5 AM $0.117
+0.00%
$325,050 $6,465
May 27, 4 AM $0.117
+0.34%
$325,044 $6,464
May 27, 3 AM $0.117
+0.54%
$323,942 $6,348
May 27, 2 AM $0.116
-0.92%
$322,189 $6,327