Aston Martin Cognizant Fan Token Historical Data

AM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.148
-3.85%
$ 410,347 $ 407,237
Feb 19, 10 AM $ 0.154
+3.21%
$ 426,756 $ 526,747
Feb 19, 9 AM $ 0.149
+1.58%
$ 413,466 $ 512,042
Feb 19, 8 AM $ 0.147
+0.79%
$ 407,042 $ 507,483
Feb 19, 7 AM $ 0.146
-2.60%
$ 403,842 $ 507,517
Feb 19, 6 AM $ 0.149
-1.15%
$ 414,602 $ 517,065
Feb 19, 5 AM $ 0.151
+4.91%
$ 419,607 $ 506,706
Feb 19, 4 AM $ 0.144
-0.39%
$ 399,974 $ 455,703
Feb 19, 3 AM $ 0.145
+0.69%
$ 401,522 $ 456,230
Feb 19, 2 AM $ 0.144
-0.31%
$ 398,776 $ 445,510
Feb 19, 1 AM $ 0.144
-0.01%
$ 400,013 $ 444,224
Feb 19, 12 AM $ 0.144
-0.50%
$ 400,024 $ 440,768
Feb 18, 11 PM $ 0.145
-1.41%
$ 401,994 $ 442,491
Feb 18, 10 PM $ 0.147
+2.72%
$ 407,786 $ 448,116
Feb 18, 9 PM $ 0.143
-1.87%
$ 396,989 $ 433,615
Feb 18, 8 PM $ 0.146
+2.23%
$ 404,561 $ 431,614
Feb 18, 7 PM $ 0.143
-2.57%
$ 395,755 $ 418,962
Feb 18, 6 PM $ 0.146
+1.70%
$ 400,019 $ 426,273
Feb 18, 5 PM $ 0.144
-0.19%
$ 399,417 $ 458,594
Feb 18, 4 PM $ 0.144
+0.01%
$ 400,172 $ 472,961
Feb 18, 3 PM $ 0.144
-2.00%
$ 400,129 $ 467,439
Feb 18, 2 PM $ 0.147
-3.45%
$ 408,291 $ 462,001
Feb 18, 1 PM $ 0.152
-1.63%
$ 422,903 $ 444,636
Feb 18, 12 PM $ 0.155
-0.32%
$ 429,904 $ 432,589
Feb 18, 11 AM $ 0.155
+12.79%
$ 431,093 $ 307,943
Feb 18, 10 AM $ 0.138
-1.38%
$ 382,193 $ 143,566
Feb 18, 9 AM $ 0.14
-0.25%
$ 387,527 $ 132,525
Feb 18, 8 AM $ 0.14
-0.59%
$ 388,484 $ 130,590
Feb 18, 7 AM $ 0.141
+1.34%
$ 390,783 $ 125,850
Feb 18, 6 AM $ 0.139
-0.77%
$ 385,611 $ 130,849
Feb 18, 5 AM $ 0.14
+0.47%
$ 388,525 $ 134,733
Feb 18, 4 AM $ 0.139
+0.15%
$ 386,753 $ 134,730
Feb 18, 3 AM $ 0.139
+0.15%
$ 386,168 $ 135,081
Feb 18, 2 AM $ 0.139
-0.83%
$ 385,659 $ 136,253
Feb 18, 1 AM $ 0.14
+0.00%
$ 388,882 $ 140,741
Feb 18, 12 AM $ 0.14
-0.16%
$ 388,888 $ 141,730
Feb 17, 11 PM $ 0.14
-0.03%
$ 389,531 $ 143,403
Feb 17, 10 PM $ 0.14
+0.02%
$ 389,641 $ 145,130
Feb 17, 9 PM $ 0.14
-0.04%
$ 389,553 $ 147,494
Feb 17, 8 PM $ 0.14
-0.45%
$ 389,692 $ 151,076
Feb 17, 7 PM $ 0.141
+0.00%
$ 391,464 $ 156,550
Feb 17, 6 PM $ 0.141
+1.23%
$ 391,466 $ 166,531
Feb 17, 5 PM $ 0.139
+0.13%
$ 386,713 $ 135,057
Feb 17, 4 PM $ 0.139
+0.58%
$ 386,219 $ 157,858
Feb 17, 3 PM $ 0.138
+0.61%
$ 383,987 $ 153,522
Feb 17, 2 PM $ 0.138
-1.58%
$ 381,647 $ 151,999
Feb 17, 1 PM $ 0.14
+0.80%
$ 387,778 $ 156,086
Feb 17, 12 PM $ 0.139
-0.81%
$ 384,707 $ 161,405
Feb 17, 11 AM $ 0.14
-1.24%
$ 387,859 $ 169,268
Feb 17, 10 AM $ 0.142
+1.01%
$ 392,741 $ 172,681