Aston Martin Cognizant Fan Token Historical Data

AM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.15
-0.13%
$ 414,853 $ 176,967
Feb 21, 11 AM $ 0.15
-0.72%
$ 415,389 $ 179,719
Feb 21, 10 AM $ 0.151
+0.73%
$ 418,422 $ 179,254
Feb 21, 9 AM $ 0.15
-1.48%
$ 415,370 $ 166,889
Feb 21, 8 AM $ 0.152
+4.89%
$ 421,603 $ 134,152
Feb 21, 7 AM $ 0.145
-0.83%
$ 401,931 $ 80,057
Feb 21, 6 AM $ 0.146
+1.14%
$ 405,377 $ 79,549
Feb 21, 5 AM $ 0.144
-1.54%
$ 400,813 $ 79,857
Feb 21, 4 AM $ 0.147
+0.97%
$ 407,077 $ 81,516
Feb 21, 3 AM $ 0.145
+0.44%
$ 403,146 $ 79,401
Feb 21, 2 AM $ 0.145
+0.41%
$ 401,375 $ 76,209
Feb 21, 1 AM $ 0.144
-0.44%
$ 399,734 $ 70,684
Feb 21, 12 AM $ 0.145
-0.16%
$ 401,382 $ 70,579
Feb 20, 11 PM $ 0.145
+0.14%
$ 402,042 $ 71,351
Feb 20, 10 PM $ 0.145
+0.55%
$ 401,498 $ 73,332
Feb 20, 9 PM $ 0.144
-0.65%
$ 399,306 $ 71,063
Feb 20, 8 PM $ 0.145
+0.42%
$ 401,909 $ 74,457
Feb 20, 7 PM $ 0.144
+0.21%
$ 400,412 $ 78,365
Feb 20, 6 PM $ 0.144
+0.24%
$ 399,577 $ 63,753
Feb 20, 5 PM $ 0.144
+0.37%
$ 398,635 $ 61,875
Feb 20, 4 PM $ 0.143
-0.40%
$ 397,288 $ 62,944
Feb 20, 3 PM $ 0.144
+0.02%
$ 398,885 $ 66,129
Feb 20, 2 PM $ 0.144
+1.94%
$ 398,797 $ 68,648
Feb 20, 1 PM $ 0.141
-1.79%
$ 391,206 $ 65,830
Feb 20, 12 PM $ 0.144
-0.24%
$ 398,348 $ 66,595
Feb 20, 11 AM $ 0.144
+0.15%
$ 399,298 $ 75,686
Feb 20, 10 AM $ 0.144
-0.24%
$ 398,709 $ 131,803
Feb 20, 9 AM $ 0.144
-1.43%
$ 399,668 $ 145,217
Feb 20, 8 AM $ 0.146
+0.87%
$ 405,414 $ 151,042
Feb 20, 7 AM $ 0.145
+0.16%
$ 401,987 $ 148,368
Feb 20, 6 AM $ 0.145
-0.71%
$ 401,336 $ 151,599
Feb 20, 5 AM $ 0.146
-1.54%
$ 404,191 $ 170,675
Feb 20, 4 AM $ 0.148
-0.01%
$ 410,493 $ 201,233
Feb 20, 3 AM $ 0.148
+1.48%
$ 410,529 $ 201,899
Feb 20, 2 AM $ 0.146
-0.01%
$ 404,526 $ 206,453
Feb 20, 1 AM $ 0.146
-2.60%
$ 404,582 $ 209,546
Feb 20, 12 AM $ 0.15
+1.15%
$ 415,385 $ 218,407
Feb 19, 11 PM $ 0.148
+0.89%
$ 410,668 $ 216,091
Feb 19, 10 PM $ 0.147
+0.03%
$ 407,038 $ 211,613
Feb 19, 9 PM $ 0.147
+1.05%
$ 406,951 $ 214,383
Feb 19, 8 PM $ 0.145
-0.76%
$ 402,677 $ 219,458
Feb 19, 7 PM $ 0.146
+2.23%
$ 405,760 $ 220,733
Feb 19, 6 PM $ 0.143
+0.01%
$ 396,928 $ 215,751
Feb 19, 5 PM $ 0.143
-1.28%
$ 396,855 $ 216,443
Feb 19, 4 PM $ 0.145
+0.52%
$ 402,050 $ 220,402
Feb 19, 3 PM $ 0.144
-1.11%
$ 399,914 $ 236,389
Feb 19, 2 PM $ 0.146
+0.47%
$ 404,482 $ 248,920
Feb 19, 1 PM $ 0.145
-0.36%
$ 402,579 $ 284,023
Feb 19, 12 PM $ 0.146
-1.53%
$ 404,050 $ 299,091
Feb 19, 11 AM $ 0.148
-3.85%
$ 410,347 $ 407,237