Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.116
+0.40%
$321,057 $6,693
May 31, 3 AM $0.115
+0.00%
$319,780 $5,867
May 31, 2 AM $0.115
+0.01%
$319,788 $5,978
May 31, 1 AM $0.115
+0.00%
$319,743 $6,339
May 31, 12 AM $0.115
+0.00%
$319,752 $6,474
May 30, 11 PM $0.115
+0.00%
$319,756 $6,643
May 30, 10 PM $0.115
-0.33%
$319,765 $6,775
May 30, 9 PM $0.116
-0.47%
$320,832 $6,709
May 30, 8 PM $0.116
-0.05%
$322,348 $6,400
May 30, 7 PM $0.116
+0.00%
$322,513 $6,367
May 30, 6 PM $0.116
+0.00%
$322,512 $6,142
May 30, 5 PM $0.116
+0.04%
$322,511 $6,139
May 30, 4 PM $0.116
+0.12%
$322,398 $6,131
May 30, 3 PM $0.116
-0.70%
$321,958 $6,388
May 30, 2 PM $0.117
+0.01%
$324,219 $5,139
May 30, 1 PM $0.117
+0.15%
$324,201 $5,401
May 30, 12 PM $0.117
+0.00%
$323,731 $5,419
May 30, 11 AM $0.117
-0.07%
$323,718 $5,786
May 30, 10 AM $0.117
+0.00%
$323,934 $5,757
May 30, 9 AM $0.117
+0.29%
$323,934 $5,755
May 30, 8 AM $0.117
+0.00%
$322,982 $5,325
May 30, 7 AM $0.117
+0.00%
$322,982 $5,325
May 30, 6 AM $0.117
+0.00%
$322,981 $5,315
May 30, 5 AM $0.117
+0.00%
$322,978 $5,327
May 30, 4 AM $0.117
-0.54%
$322,972 $5,288
May 30, 3 AM $0.117
-0.15%
$324,710 $5,224
May 30, 2 AM $0.117
+0.73%
$325,199 $5,266
May 30, 1 AM $0.117
+0.00%
$322,831 $5,090
May 30, 12 AM $0.117
-0.25%
$322,822 $5,110
May 29, 11 PM $0.117
-0.15%
$323,617 $5,055
May 29, 10 PM $0.117
+0.00%
$324,115 $5,066
May 29, 9 PM $0.117
+0.08%
$324,115 $5,067
May 29, 8 PM $0.117
-0.17%
$323,854 $5,726
May 29, 7 PM $0.117
+0.00%
$324,401 $5,987
May 29, 6 PM $0.117
-0.13%
$324,396 $5,955
May 29, 5 PM $0.117
+0.18%
$324,817 $8,821
May 29, 4 PM $0.117
-0.02%
$324,223 $15,788
May 29, 3 PM $0.117
+0.45%
$324,298 $15,627
May 29, 2 PM $0.117
+0.06%
$322,844 $15,208
May 29, 1 PM $0.116
+0.18%
$322,662 $16,484
May 29, 12 PM $0.116
-0.20%
$322,079 $16,296
May 29, 11 AM $0.117
-0.35%
$323,032 $16,192
May 29, 10 AM $0.117
+0.17%
$324,172 $16,114
May 29, 9 AM $0.117
+0.00%
$323,622 $15,954
May 29, 8 AM $0.117
+0.19%
$323,609 $15,925
May 29, 7 AM $0.117
-0.17%
$322,997 $16,032
May 29, 6 AM $0.117
+0.30%
$323,552 $16,252
May 29, 5 AM $0.116
+0.00%
$322,593 $16,232
May 29, 4 AM $0.116
+0.18%
$322,592 $16,251
May 29, 3 AM $0.116
+0.53%
$322,011 $16,658