Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.114
-0.37%
$316,620 $289,901
Jun 2, 4 AM $0.115
-0.20%
$317,795 $278,889
Jun 2, 3 AM $0.115
+0.96%
$318,434 $266,461
Jun 2, 2 AM $0.114
-0.01%
$315,414 $251,182
Jun 2, 1 AM $0.114
-0.78%
$315,453 $239,319
Jun 2, 12 AM $0.115
+0.01%
$317,924 $228,042
Jun 1, 11 PM $0.115
+0.38%
$317,885 $215,062
Jun 1, 10 PM $0.114
+0.95%
$316,676 $205,027
Jun 1, 9 PM $0.113
-0.07%
$313,685 $190,527
Jun 1, 8 PM $0.113
+0.00%
$313,902 $177,651
Jun 1, 7 PM $0.113
+0.20%
$313,898 $165,280
Jun 1, 6 PM $0.113
+0.79%
$313,286 $156,396
Jun 1, 5 PM $0.112
-1.71%
$310,833 $142,160
Jun 1, 4 PM $0.114
+0.57%
$316,255 $130,950
Jun 1, 3 PM $0.114
-0.18%
$314,470 $117,149
Jun 1, 2 PM $0.114
-1.14%
$315,026 $104,054
Jun 1, 1 PM $0.115
+0.37%
$318,645 $91,238
Jun 1, 12 PM $0.115
-0.39%
$317,459 $77,918
Jun 1, 11 AM $0.115
-0.34%
$318,702 $66,243
Jun 1, 10 AM $0.115
+0.36%
$319,805 $52,847
Jun 1, 9 AM $0.115
-0.01%
$318,667 $39,607
Jun 1, 8 AM $0.115
-0.04%
$318,710 $26,362
Jun 1, 7 AM $0.115
-0.10%
$318,828 $13,562
Jun 1, 6 AM $0.115
-0.01%
$319,150 $5,955
Jun 1, 5 AM $0.115
-0.51%
$319,173 $6,391
Jun 1, 4 AM $0.116
+0.02%
$320,813 $5,382
Jun 1, 3 AM $0.116
+0.28%
$320,737 $6,547
Jun 1, 2 AM $0.115
+0.64%
$319,826 $6,392
Jun 1, 1 AM $0.115
-0.52%
$317,782 $5,485
Jun 1, 12 AM $0.115
+0.00%
$319,437 $5,187
May 31, 11 PM $0.115
-0.13%
$319,433 $5,041
May 31, 10 PM $0.115
-0.05%
$319,860 $4,194
May 31, 9 PM $0.116
-0.18%
$320,036 $4,288
May 31, 8 PM $0.116
+0.44%
$320,619 $4,612
May 31, 7 PM $0.115
-0.02%
$319,204 $4,517
May 31, 6 PM $0.115
+0.00%
$319,268 $4,726
May 31, 5 PM $0.115
+0.00%
$319,267 $4,736
May 31, 4 PM $0.115
+0.00%
$319,269 $4,742
May 31, 3 PM $0.115
+0.00%
$319,282 $4,827
May 31, 2 PM $0.115
-0.48%
$319,293 $6,434
May 31, 1 PM $0.116
-0.02%
$320,818 $6,451
May 31, 12 PM $0.116
+0.18%
$320,883 $6,559
May 31, 11 AM $0.116
+0.03%
$320,314 $6,584
May 31, 10 AM $0.116
-0.03%
$320,215 $6,598
May 31, 9 AM $0.116
+0.12%
$320,304 $6,537
May 31, 8 AM $0.115
+0.00%
$319,927 $6,864
May 31, 7 AM $0.115
+0.00%
$319,928 $6,871
May 31, 6 AM $0.115
-0.35%
$319,930 $6,935
May 31, 5 AM $0.116
+0.00%
$321,047 $6,516
May 31, 4 AM $0.116
+0.40%
$321,057 $6,693