Aston Martin Cognizant Fan Token Historical Data

AM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.143
-0.01%
$ 396,797 $ 73,440
Feb 23, 12 PM $ 0.143
+0.00%
$ 396,825 $ 72,936
Feb 23, 11 AM $ 0.143
-0.17%
$ 396,832 $ 72,498
Feb 23, 10 AM $ 0.143
-0.31%
$ 397,508 $ 72,630
Feb 23, 9 AM $ 0.144
-0.01%
$ 398,744 $ 78,918
Feb 23, 8 AM $ 0.144
-0.01%
$ 398,775 $ 80,836
Feb 23, 7 AM $ 0.144
+1.19%
$ 398,830 $ 98,020
Feb 23, 6 AM $ 0.142
+0.28%
$ 394,152 $ 99,602
Feb 23, 5 AM $ 0.142
-1.82%
$ 393,152 $ 102,662
Feb 23, 4 AM $ 0.144
+1.06%
$ 400,428 $ 110,438
Feb 23, 3 AM $ 0.143
+1.02%
$ 396,223 $ 110,771
Feb 23, 2 AM $ 0.141
-1.76%
$ 392,213 $ 109,395
Feb 23, 1 AM $ 0.144
-1.07%
$ 399,252 $ 108,206
Feb 23, 12 AM $ 0.145
-0.13%
$ 403,580 $ 107,648
Feb 22, 11 PM $ 0.146
+0.13%
$ 404,120 $ 108,171
Feb 22, 10 PM $ 0.145
+0.41%
$ 403,620 $ 114,002
Feb 22, 9 PM $ 0.145
+0.68%
$ 401,959 $ 113,875
Feb 22, 8 PM $ 0.144
-2.28%
$ 399,238 $ 111,039
Feb 22, 7 PM $ 0.147
+0.21%
$ 408,437 $ 112,157
Feb 22, 6 PM $ 0.147
+3.03%
$ 407,584 $ 111,252
Feb 22, 5 PM $ 0.143
-1.95%
$ 395,592 $ 113,714
Feb 22, 4 PM $ 0.145
-0.55%
$ 403,451 $ 107,209
Feb 22, 3 PM $ 0.146
-0.79%
$ 405,676 $ 109,812
Feb 22, 2 PM $ 0.147
-0.38%
$ 408,924 $ 111,194
Feb 22, 1 PM $ 0.148
+1.40%
$ 410,491 $ 113,580
Feb 22, 12 PM $ 0.146
-0.57%
$ 404,809 $ 114,538
Feb 22, 11 AM $ 0.147
+0.97%
$ 407,137 $ 114,845
Feb 22, 10 AM $ 0.145
-1.62%
$ 403,212 $ 117,790
Feb 22, 9 AM $ 0.148
-0.43%
$ 409,849 $ 124,742
Feb 22, 8 AM $ 0.148
-2.02%
$ 411,626 $ 156,108
Feb 22, 7 AM $ 0.151
+2.67%
$ 420,132 $ 194,765
Feb 22, 6 AM $ 0.147
-0.49%
$ 409,191 $ 187,304
Feb 22, 5 AM $ 0.149
-0.30%
$ 413,557 $ 179,142
Feb 22, 4 AM $ 0.15
+0.55%
$ 414,790 $ 179,424
Feb 22, 3 AM $ 0.149
-0.72%
$ 412,486 $ 178,667
Feb 22, 2 AM $ 0.15
+0.17%
$ 415,471 $ 181,433
Feb 22, 1 AM $ 0.15
+1.60%
$ 414,756 $ 186,962
Feb 22, 12 AM $ 0.147
-1.13%
$ 408,216 $ 184,431
Feb 21, 11 PM $ 0.149
+2.85%
$ 412,864 $ 184,860
Feb 21, 10 PM $ 0.145
-1.19%
$ 401,435 $ 174,626
Feb 21, 9 PM $ 0.146
+0.10%
$ 406,262 $ 177,140
Feb 21, 8 PM $ 0.146
+0.16%
$ 405,921 $ 176,268
Feb 21, 7 PM $ 0.146
+1.42%
$ 405,238 $ 173,209
Feb 21, 6 PM $ 0.144
-1.70%
$ 399,629 $ 172,173
Feb 21, 5 PM $ 0.147
+0.00%
$ 406,559 $ 170,271
Feb 21, 4 PM $ 0.147
-1.87%
$ 406,576 $ 167,551
Feb 21, 3 PM $ 0.149
+0.07%
$ 414,331 $ 168,531
Feb 21, 2 PM $ 0.149
+0.49%
$ 413,886 $ 169,382
Feb 21, 1 PM $ 0.148
-0.72%
$ 411,905 $ 168,414
Feb 21, 12 PM $ 0.15
-0.13%
$ 414,853 $ 176,967