Aston Martin Cognizant Fan Token Historical Data

AM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.137
+1.36%
$ 379,540 $ 43,009
Feb 25, 1 PM $ 0.135
-1.79%
$ 374,450 $ 44,811
Feb 25, 12 PM $ 0.137
+0.84%
$ 381,261 $ 41,631
Feb 25, 11 AM $ 0.136
-0.88%
$ 378,082 $ 39,842
Feb 25, 10 AM $ 0.137
-0.26%
$ 381,444 $ 36,372
Feb 25, 9 AM $ 0.138
+1.54%
$ 382,419 $ 41,778
Feb 25, 8 AM $ 0.136
+0.11%
$ 376,627 $ 50,470
Feb 25, 7 AM $ 0.136
-0.11%
$ 376,207 $ 53,509
Feb 25, 6 AM $ 0.136
+1.63%
$ 376,629 $ 53,950
Feb 25, 5 AM $ 0.134
-0.75%
$ 370,600 $ 54,484
Feb 25, 4 AM $ 0.135
+0.53%
$ 373,410 $ 55,262
Feb 25, 3 AM $ 0.134
-1.02%
$ 371,442 $ 54,234
Feb 25, 2 AM $ 0.135
+0.46%
$ 375,262 $ 55,680
Feb 25, 1 AM $ 0.135
+1.93%
$ 373,557 $ 55,551
Feb 25, 12 AM $ 0.132
-3.30%
$ 366,473 $ 50,976
Feb 24, 11 PM $ 0.137
-0.45%
$ 378,961 $ 48,782
Feb 24, 10 PM $ 0.137
+0.16%
$ 380,671 $ 49,130
Feb 24, 9 PM $ 0.137
-0.70%
$ 380,074 $ 48,532
Feb 24, 8 PM $ 0.138
+1.23%
$ 382,747 $ 49,480
Feb 24, 7 PM $ 0.136
-0.02%
$ 378,097 $ 46,153
Feb 24, 6 PM $ 0.136
+0.79%
$ 378,190 $ 54,239
Feb 24, 5 PM $ 0.135
-0.50%
$ 375,225 $ 64,860
Feb 24, 4 PM $ 0.136
+0.20%
$ 377,122 $ 69,466
Feb 24, 3 PM $ 0.136
+0.60%
$ 376,386 $ 70,819
Feb 24, 2 PM $ 0.135
-0.03%
$ 374,138 $ 69,441
Feb 24, 1 PM $ 0.135
+0.22%
$ 374,263 $ 66,405
Feb 24, 12 PM $ 0.135
+0.30%
$ 373,425 $ 65,765
Feb 24, 11 AM $ 0.134
+0.26%
$ 372,299 $ 66,542
Feb 24, 10 AM $ 0.134
-0.55%
$ 371,319 $ 65,354
Feb 24, 9 AM $ 0.135
-0.63%
$ 373,356 $ 61,473
Feb 24, 8 AM $ 0.136
-0.87%
$ 377,814 $ 51,979
Feb 24, 7 AM $ 0.137
-1.39%
$ 381,137 $ 50,622
Feb 24, 6 AM $ 0.139
+1.19%
$ 386,490 $ 52,896
Feb 24, 5 AM $ 0.138
-1.94%
$ 381,943 $ 52,513
Feb 24, 4 AM $ 0.14
+0.09%
$ 389,508 $ 53,296
Feb 24, 3 AM $ 0.14
-0.59%
$ 389,161 $ 53,324
Feb 24, 2 AM $ 0.141
+0.39%
$ 391,459 $ 54,633
Feb 24, 1 AM $ 0.141
-0.34%
$ 389,955 $ 56,994
Feb 24, 12 AM $ 0.141
-1.10%
$ 391,300 $ 58,609
Feb 23, 11 PM $ 0.143
+1.50%
$ 395,642 $ 60,475
Feb 23, 10 PM $ 0.141
-1.72%
$ 389,807 $ 59,770
Feb 23, 9 PM $ 0.143
+3.35%
$ 396,641 $ 61,953
Feb 23, 8 PM $ 0.138
-0.72%
$ 383,783 $ 61,701
Feb 23, 7 PM $ 0.139
+1.08%
$ 386,557 $ 66,064
Feb 23, 6 PM $ 0.138
-4.10%
$ 381,495 $ 62,861
Feb 23, 5 PM $ 0.143
+0.49%
$ 397,816 $ 60,040
Feb 23, 4 PM $ 0.143
-0.11%
$ 395,874 $ 75,024
Feb 23, 3 PM $ 0.143
-0.12%
$ 396,304 $ 74,516
Feb 23, 2 PM $ 0.143
-0.01%
$ 396,776 $ 72,953
Feb 23, 1 PM $ 0.143
-0.01%
$ 396,797 $ 73,440