Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.105
-0.21%
$291,635 $275,798
Jun 4, 6 AM $0.105
-0.21%
$292,245 $281,962
Jun 4, 5 AM $0.106
-1.61%
$292,864 $282,154
Jun 4, 4 AM $0.107
-1.39%
$297,649 $287,793
Jun 4, 3 AM $0.109
-0.19%
$301,853 $300,251
Jun 4, 2 AM $0.109
+0.19%
$302,427 $305,367
Jun 4, 1 AM $0.109
-1.00%
$301,851 $308,905
Jun 4, 12 AM $0.11
-0.98%
$304,899 $312,822
Jun 3, 11 PM $0.111
+0.38%
$307,911 $314,996
Jun 3, 10 PM $0.111
-0.39%
$306,758 $315,508
Jun 3, 9 PM $0.111
+1.57%
$307,971 $316,907
Jun 3, 8 PM $0.109
-0.60%
$303,207 $312,416
Jun 3, 7 PM $0.11
+0.00%
$305,031 $312,975
Jun 3, 6 PM $0.11
+0.00%
$305,028 $312,845
Jun 3, 5 PM $0.11
+0.00%
$305,013 $312,905
Jun 3, 4 PM $0.11
+0.00%
$305,015 $312,636
Jun 3, 3 PM $0.11
-0.59%
$305,005 $311,814
Jun 3, 2 PM $0.111
+0.59%
$306,828 $314,107
Jun 3, 1 PM $0.11
+0.21%
$305,029 $312,074
Jun 3, 12 PM $0.11
+0.00%
$304,386 $310,249
Jun 3, 11 AM $0.11
+0.19%
$304,390 $311,141
Jun 3, 10 AM $0.11
-0.78%
$303,827 $309,711
Jun 3, 9 AM $0.111
-0.20%
$306,227 $311,803
Jun 3, 8 AM $0.111
-0.20%
$306,829 $312,196
Jun 3, 7 AM $0.111
+0.19%
$307,433 $310,793
Jun 3, 6 AM $0.111
+0.18%
$306,842 $310,260
Jun 3, 5 AM $0.111
+0.01%
$306,279 $308,952
Jun 3, 4 AM $0.111
+1.40%
$306,244 $307,809
Jun 3, 3 AM $0.109
-0.78%
$302,014 $303,024
Jun 3, 2 AM $0.11
+0.38%
$304,402 $304,461
Jun 3, 1 AM $0.109
+0.01%
$303,234 $302,109
Jun 3, 12 AM $0.109
+0.59%
$303,210 $301,716
Jun 2, 11 PM $0.109
-1.58%
$301,437 $299,883
Jun 2, 10 PM $0.111
-0.99%
$306,275 $300,897
Jun 2, 9 PM $0.112
-0.03%
$309,352 $302,882
Jun 2, 8 PM $0.112
+0.36%
$309,435 $304,002
Jun 2, 7 PM $0.111
+0.60%
$308,315 $303,207
Jun 2, 6 PM $0.111
-0.76%
$306,488 $296,679
Jun 2, 5 PM $0.111
+1.18%
$308,836 $298,735
Jun 2, 4 PM $0.11
-0.59%
$305,229 $295,649
Jun 2, 3 PM $0.111
-1.54%
$307,040 $298,123
Jun 2, 2 PM $0.113
-0.77%
$311,834 $302,591
Jun 2, 1 PM $0.113
+0.00%
$314,242 $305,661
Jun 2, 12 PM $0.113
+0.00%
$314,244 $305,405
Jun 2, 11 AM $0.113
+0.00%
$314,240 $303,963
Jun 2, 10 AM $0.113
+0.38%
$314,224 $304,562
Jun 2, 9 AM $0.113
-0.77%
$313,042 $303,485
Jun 2, 8 AM $0.114
-0.76%
$315,471 $306,185
Jun 2, 7 AM $0.115
+0.76%
$317,876 $309,631
Jun 2, 6 AM $0.114
-0.36%
$315,487 $301,459