Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.0949
+0.36%
$263,009 $9,209
Jun 6, 7 AM $0.0946
+0.10%
$262,065 $9,694
Jun 6, 6 AM $0.0945
-1.00%
$261,804 $11,246
Jun 6, 5 AM $0.0955
+0.45%
$264,457 $11,692
Jun 6, 4 AM $0.095
-0.60%
$263,275 $11,326
Jun 6, 3 AM $0.0956
-0.01%
$264,865 $10,782
Jun 6, 2 AM $0.0956
-0.61%
$264,928 $11,329
Jun 6, 1 AM $0.0962
+0.27%
$266,567 $11,660
Jun 6, 12 AM $0.0961
+0.59%
$266,135 $11,501
Jun 5, 11 PM $0.0955
-0.57%
$264,569 $11,295
Jun 5, 10 PM $0.096
-0.26%
$266,074 $11,228
Jun 5, 9 PM $0.0963
-0.44%
$266,765 $10,992
Jun 5, 8 PM $0.0967
+1.08%
$267,952 $10,879
Jun 5, 7 PM $0.0957
+0.15%
$265,089 $11,030
Jun 5, 6 PM $0.0955
-0.60%
$264,691 $10,897
Jun 5, 5 PM $0.0961
+0.28%
$266,289 $10,237
Jun 5, 4 PM $0.0959
-0.30%
$265,552 $9,814
Jun 5, 3 PM $0.0961
+0.00%
$266,342 $8,974
Jun 5, 2 PM $0.0961
+0.00%
$266,342 $9,023
Jun 5, 1 PM $0.0961
+0.82%
$266,272 $8,798
Jun 5, 12 PM $0.0953
-0.21%
$264,118 $7,405
Jun 5, 11 AM $0.0955
-0.07%
$264,681 $7,082
Jun 5, 10 AM $0.0956
+0.21%
$264,873 $5,979
Jun 5, 9 AM $0.0954
+0.24%
$264,330 $5,622
Jun 5, 8 AM $0.0952
-0.18%
$263,695 $5,780
Jun 5, 7 AM $0.0954
-2.43%
$264,179 $5,973
Jun 5, 6 AM $0.0977
-1.78%
$270,754 $10,689
Jun 5, 5 AM $0.0995
+0.67%
$275,667 $22,435
Jun 5, 4 AM $0.0987
+0.00%
$273,506 $32,522
Jun 5, 3 AM $0.0987
+0.18%
$273,492 $37,703
Jun 5, 2 AM $0.0986
+0.21%
$273,008 $44,846
Jun 5, 1 AM $0.0983
-1.29%
$272,440 $52,766
Jun 5, 12 AM $0.0996
-1.52%
$275,987 $64,655
Jun 4, 11 PM $0.101
-0.06%
$280,237 $77,992
Jun 4, 10 PM $0.101
-0.64%
$280,414 $88,889
Jun 4, 9 PM $0.102
-0.14%
$282,226 $101,595
Jun 4, 8 PM $0.102
-2.28%
$282,626 $112,258
Jun 4, 7 PM $0.104
+0.01%
$289,219 $126,912
Jun 4, 6 PM $0.104
+2.31%
$289,195 $139,540
Jun 4, 5 PM $0.102
+0.00%
$282,660 $148,441
Jun 4, 4 PM $0.102
-0.01%
$282,661 $160,670
Jun 4, 3 PM $0.102
-2.29%
$282,680 $172,552
Jun 4, 2 PM $0.104
-0.02%
$289,310 $188,631
Jun 4, 1 PM $0.104
+0.04%
$289,355 $201,000
Jun 4, 12 PM $0.104
+0.00%
$289,253 $214,168
Jun 4, 11 AM $0.104
-0.21%
$289,244 $225,432
Jun 4, 10 AM $0.105
-0.01%
$289,858 $238,569
Jun 4, 9 AM $0.105
-0.39%
$289,880 $250,868
Jun 4, 8 AM $0.105
-0.21%
$291,021 $263,522
Jun 4, 7 AM $0.105
-0.21%
$291,635 $275,798