Aston Martin Cognizant Fan Token Historical Data

AM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.137
+0.02%
$ 379,020 $ 64,342
Feb 27, 2 PM $ 0.137
+0.08%
$ 378,928 $ 65,092
Feb 27, 1 PM $ 0.136
-0.12%
$ 378,609 $ 63,253
Feb 27, 12 PM $ 0.137
+1.17%
$ 379,061 $ 62,072
Feb 27, 11 AM $ 0.135
-2.23%
$ 374,689 $ 59,609
Feb 27, 10 AM $ 0.138
+1.12%
$ 383,247 $ 59,939
Feb 27, 9 AM $ 0.137
-1.14%
$ 379,522 $ 61,074
Feb 27, 8 AM $ 0.138
-0.77%
$ 383,890 $ 62,466
Feb 27, 7 AM $ 0.139
+0.27%
$ 386,885 $ 67,781
Feb 27, 6 AM $ 0.139
+0.02%
$ 385,833 $ 66,927
Feb 27, 5 AM $ 0.139
-0.22%
$ 385,761 $ 66,549
Feb 27, 4 AM $ 0.139
+0.80%
$ 386,594 $ 66,415
Feb 27, 3 AM $ 0.138
-1.03%
$ 383,512 $ 65,972
Feb 27, 2 AM $ 0.14
+1.01%
$ 387,511 $ 66,554
Feb 27, 1 AM $ 0.138
+0.90%
$ 383,648 $ 62,868
Feb 27, 12 AM $ 0.137
+0.28%
$ 380,216 $ 61,117
Feb 26, 11 PM $ 0.137
+0.96%
$ 379,146 $ 62,064
Feb 26, 10 PM $ 0.135
-1.37%
$ 375,557 $ 64,897
Feb 26, 9 PM $ 0.137
+1.04%
$ 380,767 $ 69,173
Feb 26, 8 PM $ 0.136
-0.25%
$ 376,839 $ 73,949
Feb 26, 7 PM $ 0.136
-0.75%
$ 377,789 $ 66,940
Feb 26, 6 PM $ 0.137
+1.01%
$ 380,644 $ 62,603
Feb 26, 5 PM $ 0.136
+0.16%
$ 376,831 $ 52,092
Feb 26, 4 PM $ 0.136
-2.43%
$ 376,214 $ 62,556
Feb 26, 3 PM $ 0.139
+2.36%
$ 385,568 $ 75,824
Feb 26, 2 PM $ 0.136
-1.26%
$ 376,692 $ 73,316
Feb 26, 1 PM $ 0.138
+0.88%
$ 381,512 $ 75,305
Feb 26, 12 PM $ 0.136
-1.32%
$ 378,202 $ 79,990
Feb 26, 11 AM $ 0.138
-0.21%
$ 383,246 $ 83,077
Feb 26, 10 AM $ 0.138
-1.50%
$ 384,050 $ 84,167
Feb 26, 9 AM $ 0.141
-0.03%
$ 389,885 $ 84,741
Feb 26, 8 AM $ 0.141
-0.82%
$ 389,994 $ 85,168
Feb 26, 7 AM $ 0.142
-0.16%
$ 393,212 $ 78,895
Feb 26, 6 AM $ 0.142
+1.58%
$ 393,849 $ 78,689
Feb 26, 5 AM $ 0.14
-1.99%
$ 387,714 $ 77,673
Feb 26, 4 AM $ 0.143
+1.88%
$ 395,567 $ 78,981
Feb 26, 3 AM $ 0.14
-1.96%
$ 388,269 $ 78,007
Feb 26, 2 AM $ 0.143
-0.17%
$ 396,019 $ 80,074
Feb 26, 1 AM $ 0.143
+2.14%
$ 396,696 $ 80,286
Feb 26, 12 AM $ 0.14
-1.03%
$ 388,378 $ 82,248
Feb 25, 11 PM $ 0.141
+0.33%
$ 392,437 $ 85,628
Feb 25, 10 PM $ 0.141
+0.78%
$ 391,139 $ 76,759
Feb 25, 9 PM $ 0.14
+0.46%
$ 388,108 $ 72,190
Feb 25, 8 PM $ 0.139
+0.30%
$ 386,330 $ 63,681
Feb 25, 7 PM $ 0.139
-0.14%
$ 385,175 $ 65,220
Feb 25, 6 PM $ 0.14
+0.25%
$ 387,332 $ 66,672
Feb 25, 5 PM $ 0.139
+0.70%
$ 386,371 $ 65,523
Feb 25, 4 PM $ 0.138
+1.14%
$ 383,674 $ 47,329
Feb 25, 3 PM $ 0.137
-0.05%
$ 379,362 $ 41,528
Feb 25, 2 PM $ 0.137
+1.36%
$ 379,540 $ 43,009