Aston Martin Cognizant Fan Token Historical Data

AM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.141
+0.94%
$ 390,256 $ 271,533
Mar 1, 2 PM $ 0.139
-1.33%
$ 386,619 $ 308,577
Mar 1, 1 PM $ 0.141
-2.09%
$ 391,825 $ 309,874
Mar 1, 12 PM $ 0.144
+3.98%
$ 400,197 $ 313,957
Mar 1, 11 AM $ 0.139
-0.15%
$ 384,865 $ 300,027
Mar 1, 10 AM $ 0.139
-0.15%
$ 385,467 $ 298,624
Mar 1, 9 AM $ 0.139
+0.00%
$ 386,030 $ 295,266
Mar 1, 8 AM $ 0.139
+0.53%
$ 386,035 $ 291,939
Mar 1, 7 AM $ 0.138
-1.41%
$ 384,015 $ 279,351
Mar 1, 6 AM $ 0.14
+1.09%
$ 389,511 $ 282,026
Mar 1, 5 AM $ 0.139
-0.29%
$ 385,316 $ 279,672
Mar 1, 4 AM $ 0.139
-0.50%
$ 386,417 $ 276,539
Mar 1, 3 AM $ 0.14
+0.31%
$ 388,343 $ 274,451
Mar 1, 2 AM $ 0.14
+0.62%
$ 387,150 $ 272,093
Mar 1, 1 AM $ 0.139
+0.05%
$ 384,753 $ 268,120
Mar 1, 12 AM $ 0.139
-1.29%
$ 384,571 $ 264,559
Feb 28, 11 PM $ 0.14
+0.79%
$ 389,580 $ 262,587
Feb 28, 10 PM $ 0.139
+0.63%
$ 386,523 $ 254,956
Feb 28, 9 PM $ 0.138
+0.64%
$ 384,122 $ 250,227
Feb 28, 8 PM $ 0.138
-1.57%
$ 381,667 $ 233,866
Feb 28, 7 PM $ 0.14
+0.42%
$ 387,680 $ 221,267
Feb 28, 6 PM $ 0.139
+1.16%
$ 386,052 $ 196,961
Feb 28, 5 PM $ 0.138
-6.05%
$ 381,630 $ 190,096
Feb 28, 4 PM $ 0.146
+2.11%
$ 406,199 $ 177,818
Feb 28, 3 PM $ 0.143
+7.17%
$ 397,799 $ 51,145
Feb 28, 2 PM $ 0.134
-1.51%
$ 371,175 $ 31,662
Feb 28, 1 PM $ 0.134
+0.96%
$ 372,643 $ 33,644
Feb 28, 12 PM $ 0.133
-0.06%
$ 369,092 $ 34,384
Feb 28, 11 AM $ 0.133
-1.72%
$ 369,296 $ 33,720
Feb 28, 10 AM $ 0.135
+0.34%
$ 375,749 $ 35,198
Feb 28, 9 AM $ 0.135
+0.78%
$ 374,479 $ 35,320
Feb 28, 8 AM $ 0.134
-1.59%
$ 371,577 $ 33,571
Feb 28, 7 AM $ 0.136
+0.85%
$ 377,565 $ 33,679
Feb 28, 6 AM $ 0.135
-1.19%
$ 374,366 $ 33,484
Feb 28, 5 AM $ 0.137
-0.07%
$ 378,885 $ 32,102
Feb 28, 4 AM $ 0.137
+0.21%
$ 379,152 $ 32,849
Feb 28, 3 AM $ 0.136
+0.10%
$ 378,359 $ 32,585
Feb 28, 2 AM $ 0.136
+0.33%
$ 377,978 $ 32,792
Feb 28, 1 AM $ 0.136
+1.63%
$ 376,745 $ 35,768
Feb 28, 12 AM $ 0.134
-1.10%
$ 370,708 $ 36,741
Feb 27, 11 PM $ 0.135
-0.75%
$ 374,848 $ 36,584
Feb 27, 10 PM $ 0.136
+0.39%
$ 377,899 $ 40,284
Feb 27, 9 PM $ 0.136
-1.00%
$ 376,420 $ 40,504
Feb 27, 8 PM $ 0.137
+0.71%
$ 380,014 $ 40,020
Feb 27, 7 PM $ 0.136
+0.52%
$ 377,320 $ 50,793
Feb 27, 6 PM $ 0.135
-2.54%
$ 375,365 $ 57,386
Feb 27, 5 PM $ 0.139
+0.44%
$ 385,161 $ 64,474
Feb 27, 4 PM $ 0.138
+1.18%
$ 383,493 $ 67,516
Feb 27, 3 PM $ 0.137
+0.02%
$ 379,020 $ 64,342
Feb 27, 2 PM $ 0.137
+0.08%
$ 378,928 $ 65,092