Aston Martin Cognizant Fan Token Historical Data

AM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.137
+0.44%
$ 378,964 $ 81,769
Mar 3, 3 PM $ 0.136
+0.77%
$ 377,318 $ 79,703
Mar 3, 2 PM $ 0.135
-0.22%
$ 374,426 $ 79,025
Mar 3, 1 PM $ 0.135
+0.06%
$ 375,242 $ 78,851
Mar 3, 12 PM $ 0.135
-1.32%
$ 375,022 $ 79,204
Mar 3, 11 AM $ 0.137
-0.10%
$ 380,008 $ 79,043
Mar 3, 10 AM $ 0.137
+0.52%
$ 380,372 $ 80,966
Mar 3, 9 AM $ 0.136
+0.41%
$ 378,420 $ 81,232
Mar 3, 8 AM $ 0.136
-0.60%
$ 376,876 $ 74,472
Mar 3, 7 AM $ 0.137
+1.02%
$ 379,156 $ 75,244
Mar 3, 6 AM $ 0.135
-1.85%
$ 375,327 $ 71,188
Mar 3, 5 AM $ 0.138
+0.70%
$ 382,529 $ 66,872
Mar 3, 4 AM $ 0.137
-0.07%
$ 379,881 $ 64,930
Mar 3, 3 AM $ 0.137
+0.08%
$ 380,134 $ 65,086
Mar 3, 2 AM $ 0.137
-0.81%
$ 379,819 $ 65,130
Mar 3, 1 AM $ 0.138
+0.11%
$ 382,926 $ 65,710
Mar 3, 12 AM $ 0.138
+0.01%
$ 382,503 $ 65,726
Mar 2, 11 PM $ 0.138
-0.82%
$ 382,513 $ 65,486
Mar 2, 10 PM $ 0.139
+1.36%
$ 385,673 $ 65,951
Mar 2, 9 PM $ 0.137
-0.12%
$ 380,480 $ 55,510
Mar 2, 8 PM $ 0.137
-0.44%
$ 380,809 $ 58,509
Mar 2, 7 PM $ 0.138
+0.50%
$ 382,488 $ 65,570
Mar 2, 6 PM $ 0.137
-0.17%
$ 380,602 $ 76,049
Mar 2, 5 PM $ 0.137
+0.49%
$ 381,259 $ 68,934
Mar 2, 4 PM $ 0.137
-0.13%
$ 379,383 $ 79,794
Mar 2, 3 PM $ 0.137
+0.64%
$ 379,862 $ 98,017
Mar 2, 2 PM $ 0.136
-0.58%
$ 377,449 $ 98,943
Mar 2, 1 PM $ 0.137
+1.34%
$ 379,662 $ 101,965
Mar 2, 12 PM $ 0.135
-0.94%
$ 374,656 $ 102,619
Mar 2, 11 AM $ 0.136
-0.16%
$ 378,217 $ 106,984
Mar 2, 10 AM $ 0.137
-0.27%
$ 378,807 $ 107,832
Mar 2, 9 AM $ 0.137
+0.00%
$ 378,691 $ 110,885
Mar 2, 8 AM $ 0.136
-0.90%
$ 378,677 $ 112,982
Mar 2, 7 AM $ 0.138
+1.08%
$ 382,107 $ 126,336
Mar 2, 6 AM $ 0.136
-1.23%
$ 378,030 $ 126,585
Mar 2, 5 AM $ 0.138
+0.61%
$ 382,721 $ 129,025
Mar 2, 4 AM $ 0.137
+0.77%
$ 380,405 $ 131,474
Mar 2, 3 AM $ 0.136
+0.05%
$ 377,485 $ 132,753
Mar 2, 2 AM $ 0.136
-0.35%
$ 376,715 $ 133,839
Mar 2, 1 AM $ 0.136
-0.18%
$ 378,024 $ 136,101
Mar 2, 12 AM $ 0.137
+0.18%
$ 378,711 $ 137,286
Mar 1, 11 PM $ 0.136
+0.36%
$ 378,028 $ 145,164
Mar 1, 10 PM $ 0.136
+0.33%
$ 376,679 $ 150,082
Mar 1, 9 PM $ 0.135
-1.54%
$ 375,450 $ 154,058
Mar 1, 8 PM $ 0.137
-0.66%
$ 381,332 $ 165,879
Mar 1, 7 PM $ 0.138
-0.03%
$ 383,849 $ 170,715
Mar 1, 6 PM $ 0.138
-0.31%
$ 383,963 $ 173,959
Mar 1, 5 PM $ 0.139
+0.30%
$ 385,150 $ 180,017
Mar 1, 4 PM $ 0.138
-1.61%
$ 383,987 $ 180,251
Mar 1, 3 PM $ 0.141
+0.94%
$ 390,256 $ 271,533