Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0975
+0.44%
$270,170 $237,074
Jun 10, 9 AM $0.0971
+0.00%
$268,978 $241,130
Jun 10, 8 AM $0.0971
-0.22%
$268,982 $247,547
Jun 10, 7 AM $0.0973
+0.00%
$269,575 $254,450
Jun 10, 6 AM $0.0973
-0.01%
$269,575 $260,241
Jun 10, 5 AM $0.0973
+0.22%
$269,593 $265,522
Jun 10, 4 AM $0.0971
-0.01%
$269,003 $269,411
Jun 10, 3 AM $0.0971
-0.22%
$269,037 $278,802
Jun 10, 2 AM $0.0973
-0.22%
$269,618 $291,234
Jun 10, 1 AM $0.0975
-0.02%
$270,211 $293,820
Jun 10, 12 AM $0.0976
-0.46%
$270,259 $294,588
Jun 9, 11 PM $0.098
+0.22%
$271,501 $294,382
Jun 9, 10 PM $0.0978
+0.44%
$270,892 $296,554
Jun 9, 9 PM $0.0974
-0.21%
$269,710 $299,563
Jun 9, 8 PM $0.0976
+0.45%
$270,281 $296,358
Jun 9, 7 PM $0.0971
+0.00%
$269,060 $286,476
Jun 9, 6 PM $0.0971
+0.19%
$269,054 $275,461
Jun 9, 5 PM $0.0969
+0.00%
$268,548 $266,861
Jun 9, 4 PM $0.0969
-0.64%
$268,551 $261,860
Jun 9, 3 PM $0.0976
+0.22%
$270,277 $259,549
Jun 9, 2 PM $0.0973
-0.22%
$269,680 $254,242
Jun 9, 1 PM $0.0976
-0.01%
$270,278 $249,808
Jun 9, 12 PM $0.0976
-0.67%
$270,297 $245,048
Jun 9, 11 AM $0.0982
+0.44%
$272,128 $241,085
Jun 9, 10 AM $0.0978
-0.24%
$270,933 $231,893
Jun 9, 9 AM $0.098
-0.19%
$271,575 $234,263
Jun 9, 8 AM $0.0982
+0.00%
$272,105 $233,029
Jun 9, 7 AM $0.0982
-0.22%
$272,107 $233,808
Jun 9, 6 AM $0.0984
-0.01%
$272,714 $229,701
Jun 9, 5 AM $0.0985
+0.67%
$272,739 $218,084
Jun 9, 4 AM $0.0978
+0.00%
$270,929 $205,446
Jun 9, 3 AM $0.0978
-0.01%
$270,930 $192,630
Jun 9, 2 AM $0.0978
-0.65%
$270,970 $179,809
Jun 9, 1 AM $0.0985
+1.80%
$272,758 $169,157
Jun 9, 12 AM $0.0967
-0.68%
$267,934 $153,746
Jun 8, 11 PM $0.0974
+0.00%
$269,763 $142,403
Jun 8, 10 PM $0.0974
-0.65%
$269,770 $130,791
Jun 8, 9 PM $0.098
-0.03%
$271,535 $123,478
Jun 8, 8 PM $0.098
+0.90%
$271,605 $114,214
Jun 8, 7 PM $0.0972
-1.77%
$269,173 $109,031
Jun 8, 6 PM $0.0989
+1.33%
$274,021 $110,128
Jun 8, 5 PM $0.0976
+0.21%
$270,436 $103,490
Jun 8, 4 PM $0.0974
+0.23%
$269,860 $95,029
Jun 8, 3 PM $0.0972
+0.00%
$269,235 $85,721
Jun 8, 2 PM $0.0972
-0.01%
$269,238 $77,439
Jun 8, 1 PM $0.0972
+0.01%
$269,277 $69,292
Jun 8, 12 PM $0.0972
+1.33%
$269,240 $61,024
Jun 8, 11 AM $0.0959
-1.53%
$265,710 $55,993
Jun 8, 10 AM $0.0974
+0.00%
$269,846 $51,678
Jun 8, 9 AM $0.0974
+0.46%
$269,844 $38,567