Aston Martin Cognizant Fan Token Historical Data

AM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.138
-0.66%
$ 382,243 $ 259,330
Mar 5, 7 PM $ 0.139
-0.77%
$ 384,793 $ 249,383
Mar 5, 6 PM $ 0.14
+0.16%
$ 387,767 $ 245,945
Mar 5, 5 PM $ 0.14
-4.85%
$ 387,136 $ 226,437
Mar 5, 4 PM $ 0.147
+6.28%
$ 406,787 $ 100,086
Mar 5, 3 PM $ 0.138
-0.65%
$ 382,748 $ 47,520
Mar 5, 2 PM $ 0.139
+0.46%
$ 385,266 $ 49,164
Mar 5, 1 PM $ 0.138
+0.63%
$ 383,512 $ 50,050
Mar 5, 12 PM $ 0.137
-0.47%
$ 381,092 $ 49,654
Mar 5, 11 AM $ 0.138
-0.11%
$ 382,896 $ 49,449
Mar 5, 10 AM $ 0.138
-0.24%
$ 383,313 $ 49,311
Mar 5, 9 AM $ 0.139
+0.18%
$ 384,240 $ 55,811
Mar 5, 8 AM $ 0.138
-0.14%
$ 383,543 $ 62,918
Mar 5, 7 AM $ 0.138
+0.38%
$ 384,088 $ 84,531
Mar 5, 6 AM $ 0.138
+0.22%
$ 382,547 $ 145,200
Mar 5, 5 AM $ 0.138
-0.88%
$ 381,712 $ 145,035
Mar 5, 4 AM $ 0.139
-0.28%
$ 385,102 $ 144,244
Mar 5, 3 AM $ 0.139
+0.00%
$ 386,180 $ 144,758
Mar 5, 2 AM $ 0.139
+0.31%
$ 386,183 $ 144,110
Mar 5, 1 AM $ 0.139
-0.12%
$ 385,003 $ 143,463
Mar 5, 12 AM $ 0.139
+0.74%
$ 385,468 $ 142,573
Mar 4, 11 PM $ 0.138
+0.06%
$ 382,648 $ 141,640
Mar 4, 10 PM $ 0.138
-0.79%
$ 382,432 $ 143,215
Mar 4, 9 PM $ 0.139
+0.14%
$ 385,534 $ 142,994
Mar 4, 8 PM $ 0.139
+0.65%
$ 385,009 $ 138,334
Mar 4, 7 PM $ 0.138
-0.01%
$ 382,513 $ 130,261
Mar 4, 6 PM $ 0.138
-0.01%
$ 382,570 $ 125,475
Mar 4, 5 PM $ 0.138
+0.14%
$ 382,604 $ 126,413
Mar 4, 4 PM $ 0.138
-0.35%
$ -- $ 121,632
Mar 4, 1 PM $ 0.138
+0.43%
$ 382,032 $ 117,951
Mar 4, 12 PM $ 0.137
-0.81%
$ 380,402 $ 117,150
Mar 4, 11 AM $ 0.138
-0.81%
$ 381,839 $ 118,398
Mar 4, 9 AM $ 0.138
+0.58%
$ 383,261 $ 118,837
Mar 4, 8 AM $ 0.137
-2.09%
$ 379,935 $ 115,748
Mar 4, 7 AM $ 0.141
+3.38%
$ 392,447 $ 96,464
Mar 4, 6 AM $ 0.137
+0.08%
$ 379,617 $ 37,442
Mar 4, 5 AM $ 0.137
-0.05%
$ 379,321 $ 42,969
Mar 4, 4 AM $ 0.137
+0.11%
$ 379,493 $ 45,276
Mar 4, 3 AM $ 0.137
+0.01%
$ 379,078 $ 45,150
Mar 4, 2 AM $ 0.137
+0.66%
$ 379,050 $ 44,727
Mar 4, 1 AM $ 0.136
-0.52%
$ 376,551 $ 44,748
Mar 4, 12 AM $ 0.136
+0.11%
$ 378,507 $ 45,043
Mar 3, 11 PM $ 0.136
+0.68%
$ 377,914 $ 45,351
Mar 3, 10 PM $ 0.135
-0.05%
$ 375,349 $ 44,910
Mar 3, 9 PM $ 0.135
-0.56%
$ 375,532 $ 54,304
Mar 3, 8 PM $ 0.136
+1.01%
$ 377,639 $ 55,590
Mar 3, 7 PM $ 0.135
-0.41%
$ 374,232 $ 59,418
Mar 3, 6 PM $ 0.135
-1.14%
$ 375,754 $ 71,271
Mar 3, 5 PM $ 0.137
+0.30%
$ 380,098 $ 81,059
Mar 3, 4 PM $ 0.137
+0.44%
$ 378,964 $ 81,769