Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.101
+0.40%
$279,705 $90,923
Jun 12, 10 AM $0.101
-0.01%
$278,579 $92,380
Jun 12, 9 AM $0.101
+0.01%
$278,595 $94,312
Jun 12, 8 AM $0.101
+0.10%
$278,575 $97,454
Jun 12, 7 AM $0.1
-0.01%
$278,287 $100,161
Jun 12, 6 AM $0.1
-0.10%
$278,318 $102,967
Jun 12, 5 AM $0.101
-0.60%
$278,604 $110,535
Jun 12, 4 AM $0.101
+0.84%
$280,293 $115,212
Jun 12, 3 AM $0.1
-0.21%
$277,951 $112,853
Jun 12, 2 AM $0.101
+0.00%
$278,522 $114,080
Jun 12, 1 AM $0.101
+0.02%
$278,531 $118,199
Jun 12, 12 AM $0.101
+0.01%
$278,462 $122,693
Jun 11, 11 PM $0.101
-0.12%
$278,440 $127,839
Jun 11, 10 PM $0.101
-0.02%
$278,761 $134,966
Jun 11, 9 PM $0.101
+0.29%
$278,803 $139,397
Jun 11, 8 PM $0.1
-0.62%
$277,985 $142,234
Jun 11, 7 PM $0.101
+0.43%
$279,731 $147,057
Jun 11, 6 PM $0.101
-1.05%
$278,522 $149,516
Jun 11, 5 PM $0.102
+0.04%
$281,492 $160,435
Jun 11, 4 PM $0.102
+0.41%
$281,374 $183,704
Jun 11, 3 PM $0.101
+1.11%
$280,213 $184,496
Jun 11, 2 PM $0.1
+0.62%
$277,148 $182,959
Jun 11, 1 PM $0.0994
+0.22%
$275,453 $181,817
Jun 11, 12 PM $0.0992
-0.23%
$274,855 $182,403
Jun 11, 11 AM $0.0994
+0.00%
$275,489 $184,260
Jun 11, 10 AM $0.0994
+0.01%
$275,483 $185,062
Jun 11, 9 AM $0.0994
+0.00%
$275,465 $186,302
Jun 11, 8 AM $0.0994
+0.87%
$275,451 $187,677
Jun 11, 7 AM $0.0986
-0.88%
$273,080 $187,649
Jun 11, 6 AM $0.0995
-0.86%
$275,512 $190,554
Jun 11, 5 AM $0.1
-1.48%
$277,907 $188,927
Jun 11, 4 AM $0.102
+1.48%
$282,078 $192,186
Jun 11, 3 AM $0.1
-1.66%
$277,958 $191,979
Jun 11, 2 AM $0.102
-0.44%
$282,653 $191,048
Jun 11, 1 AM $0.102
+1.92%
$283,893 $195,393
Jun 11, 12 AM $0.101
+1.10%
$278,536 $197,543
Jun 10, 11 PM $0.0995
+0.00%
$275,512 $201,906
Jun 10, 10 PM $0.0995
+1.09%
$275,524 $201,448
Jun 10, 9 PM $0.0984
+0.38%
$272,546 $196,821
Jun 10, 8 PM $0.098
-0.63%
$271,512 $203,481
Jun 10, 7 PM $0.0986
-1.51%
$273,241 $211,571
Jun 10, 6 PM $0.1
-4.14%
$277,437 $219,009
Jun 10, 5 PM $0.104
+8.08%
$289,434 $228,603
Jun 10, 4 PM $0.0967
+0.44%
$267,793 $196,860
Jun 10, 3 PM $0.0962
-0.44%
$266,612 $202,359
Jun 10, 2 PM $0.0967
+0.45%
$267,802 $209,666
Jun 10, 1 PM $0.0962
+0.00%
$266,611 $215,283
Jun 10, 12 PM $0.0962
-0.44%
$266,616 $223,115
Jun 10, 11 AM $0.0967
-0.88%
$267,802 $227,423
Jun 10, 10 AM $0.0975
+0.44%
$270,170 $237,074