Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0978
-1.31%
$270,840 $92,102
Jun 14, 11 AM $0.0991
+0.21%
$274,429 $93,008
Jun 14, 10 AM $0.0989
-0.65%
$273,848 $87,058
Jun 14, 9 AM $0.0995
-1.71%
$275,636 $81,776
Jun 14, 8 AM $0.101
+0.64%
$280,429 $76,004
Jun 14, 7 AM $0.101
+0.43%
$278,637 $72,604
Jun 14, 6 AM $0.1
-0.62%
$277,449 $69,557
Jun 14, 5 AM $0.101
+1.06%
$279,189 $64,511
Jun 14, 4 AM $0.0997
-1.48%
$276,248 $57,579
Jun 14, 3 AM $0.101
+0.00%
$280,397 $53,575
Jun 14, 2 AM $0.101
+0.64%
$280,395 $50,954
Jun 14, 1 AM $0.101
-0.65%
$278,614 $51,827
Jun 14, 12 AM $0.101
+0.01%
$280,434 $55,575
Jun 13, 11 PM $0.101
+0.64%
$280,399 $59,274
Jun 13, 10 PM $0.101
+0.00%
$278,611 $62,289
Jun 13, 9 PM $0.101
+0.00%
$278,611 $62,856
Jun 13, 8 PM $0.101
+0.00%
$278,610 $60,968
Jun 13, 7 PM $0.101
+0.00%
$278,610 $61,567
Jun 13, 6 PM $0.101
-0.21%
$278,607 $62,989
Jun 13, 5 PM $0.101
+0.21%
$279,201 $64,781
Jun 13, 4 PM $0.101
-0.02%
$278,606 $65,297
Jun 13, 3 PM $0.101
+0.00%
$278,672 $66,662
Jun 13, 2 PM $0.101
-1.05%
$278,676 $67,728
Jun 13, 1 PM $0.102
+0.42%
$281,641 $69,128
Jun 13, 12 PM $0.101
-0.21%
$280,459 $70,562
Jun 13, 11 AM $0.101
-0.42%
$281,052 $68,970
Jun 13, 10 AM $0.102
+0.00%
$282,235 $72,607
Jun 13, 9 AM $0.102
-0.22%
$282,234 $75,786
Jun 13, 8 AM $0.102
-0.21%
$282,860 $77,969
Jun 13, 7 AM $0.102
+0.22%
$283,453 $77,241
Jun 13, 6 AM $0.102
+0.70%
$282,837 $75,722
Jun 13, 5 AM $0.101
-0.21%
$280,871 $77,564
Jun 13, 4 AM $0.102
-0.43%
$281,476 $79,920
Jun 13, 3 AM $0.102
-0.21%
$282,695 $82,179
Jun 13, 2 AM $0.102
+0.00%
$283,290 $83,895
Jun 13, 1 AM $0.102
+0.01%
$283,290 $83,204
Jun 13, 12 AM $0.102
+0.00%
$283,258 $81,804
Jun 12, 11 PM $0.102
+0.00%
$283,255 $80,472
Jun 12, 10 PM $0.102
-0.42%
$283,261 $79,745
Jun 12, 9 PM $0.103
+0.02%
$284,447 $78,823
Jun 12, 8 PM $0.103
+0.00%
$284,389 $78,193
Jun 12, 7 PM $0.103
-2.46%
$284,385 $78,206
Jun 12, 6 PM $0.105
+2.51%
$291,566 $81,306
Jun 12, 5 PM $0.103
+0.00%
$284,431 $79,481
Jun 12, 4 PM $0.103
+1.09%
$284,441 $82,401
Jun 12, 3 PM $0.102
-1.47%
$281,383 $82,666
Jun 12, 2 PM $0.103
+0.12%
$285,579 $87,166
Jun 12, 1 PM $0.103
+2.61%
$285,247 $90,452
Jun 12, 12 PM $0.1
-0.61%
$277,992 $88,036
Jun 12, 11 AM $0.101
+0.40%
$279,705 $90,923