Aston Martin Cognizant Fan Token Historical Data

AM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.135
+0.82%
$ 375,528 $ 36,940
Mar 7, 8 PM $ 0.134
-1.15%
$ 372,487 $ 30,997
Mar 7, 7 PM $ 0.136
+1.34%
$ 376,813 $ 33,556
Mar 7, 6 PM $ 0.134
-1.52%
$ 371,844 $ 33,087
Mar 7, 5 PM $ 0.136
-0.39%
$ 377,588 $ 42,111
Mar 7, 4 PM $ 0.137
-0.02%
$ 379,058 $ 43,332
Mar 7, 3 PM $ 0.137
+1.01%
$ 379,145 $ 51,605
Mar 7, 2 PM $ 0.135
-0.36%
$ 375,360 $ 63,561
Mar 7, 1 PM $ 0.136
-0.19%
$ 376,716 $ 68,440
Mar 7, 12 PM $ 0.136
+0.32%
$ 377,421 $ 73,704
Mar 7, 11 AM $ 0.136
+0.09%
$ 376,233 $ 91,405
Mar 7, 10 AM $ 0.135
-0.48%
$ 375,878 $ 145,352
Mar 7, 9 AM $ 0.136
-0.67%
$ 377,693 $ 145,500
Mar 7, 8 AM $ 0.137
+0.02%
$ 380,234 $ 145,315
Mar 7, 7 AM $ 0.137
-0.14%
$ 380,171 $ 146,253
Mar 7, 6 AM $ 0.137
+0.59%
$ 380,716 $ 143,682
Mar 7, 5 AM $ 0.136
-0.92%
$ 378,476 $ 144,822
Mar 7, 4 AM $ 0.138
+1.35%
$ 382,008 $ 149,787
Mar 7, 3 AM $ 0.136
-0.20%
$ 376,905 $ 147,452
Mar 7, 2 AM $ 0.136
-0.32%
$ 377,677 $ 149,549
Mar 7, 1 AM $ 0.137
-0.02%
$ 378,879 $ 147,795
Mar 7, 12 AM $ 0.137
-0.63%
$ 378,939 $ 149,071
Mar 6, 11 PM $ 0.137
+1.42%
$ 381,286 $ 150,560
Mar 6, 10 PM $ 0.136
-0.59%
$ 375,943 $ 149,599
Mar 6, 9 PM $ 0.136
-0.22%
$ 378,190 $ 150,661
Mar 6, 8 PM $ 0.137
+0.16%
$ 379,011 $ 154,208
Mar 6, 7 PM $ 0.136
-0.95%
$ 378,393 $ 176,069
Mar 6, 6 PM $ 0.138
-0.17%
$ 382,040 $ 181,375
Mar 6, 5 PM $ 0.138
-0.02%
$ 382,679 $ 192,155
Mar 6, 4 PM $ 0.138
-0.51%
$ 382,763 $ 313,989
Mar 6, 3 PM $ 0.139
+0.19%
$ 384,713 $ 370,556
Mar 6, 2 PM $ 0.138
-0.15%
$ 383,989 $ 355,521
Mar 6, 1 PM $ 0.139
-0.84%
$ 384,572 $ 352,079
Mar 6, 12 PM $ 0.14
-1.56%
$ 387,832 $ 348,974
Mar 6, 11 AM $ 0.142
+2.59%
$ 393,973 $ 337,729
Mar 6, 10 AM $ 0.138
+0.01%
$ 384,021 $ 272,916
Mar 6, 9 AM $ 0.138
-0.29%
$ 383,975 $ 271,588
Mar 6, 8 AM $ 0.139
+0.07%
$ 385,074 $ 271,683
Mar 6, 7 AM $ 0.139
-0.23%
$ 385,377 $ 270,785
Mar 6, 6 AM $ 0.139
+0.09%
$ 386,247 $ 272,035
Mar 6, 5 AM $ 0.139
+0.14%
$ 385,916 $ 269,193
Mar 6, 4 AM $ 0.139
+0.29%
$ 385,380 $ 266,063
Mar 6, 3 AM $ 0.139
-0.28%
$ 384,255 $ 265,580
Mar 6, 2 AM $ 0.139
+0.04%
$ 385,331 $ 264,933
Mar 6, 1 AM $ 0.139
-0.06%
$ 385,163 $ 264,885
Mar 6, 12 AM $ 0.139
+0.22%
$ 385,388 $ 264,776
Mar 5, 11 PM $ 0.139
-0.13%
$ 384,560 $ 263,698
Mar 5, 10 PM $ 0.139
+0.27%
$ 385,069 $ 262,816
Mar 5, 9 PM $ 0.138
+0.47%
$ 384,047 $ 260,670
Mar 5, 8 PM $ 0.138
-0.66%
$ 382,243 $ 259,330