Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 AM $0.0938
+0.00%
$259,791 $68,397
12:45 AM $0.0938
+0.00%
$259,791 $68,397
12:44 AM $0.0938
+0.00%
$259,791 $68,397
12:43 AM $0.0938
+0.00%
$259,791 $68,397
12:42 AM $0.0938
+0.00%
$259,791 $68,588
12:41 AM $0.0938
+0.00%
$259,791 $68,588
12:40 AM $0.0938
+0.00%
$259,791 $68,588
12:39 AM $0.0938
+0.00%
$259,779 $68,588
12:38 AM $0.0938
+0.00%
$259,779 $68,588
12:37 AM $0.0938
+0.00%
$259,779 $68,590
12:36 AM $0.0938
+0.00%
$259,779 $68,590
12:35 AM $0.0938
+0.00%
$259,779 $68,590
12:34 AM $0.0938
+0.00%
$259,787 $68,590
12:33 AM $0.0938
+0.00%
$259,787 $68,590
12:32 AM $0.0938
+0.00%
$259,787 $68,590
12:31 AM $0.0938
+0.00%
$259,787 $68,590
12:30 AM $0.0938
+0.00%
$259,787 $68,590
12:29 AM $0.0938
+0.00%
$259,787 $68,590
12:28 AM $0.0938
+0.00%
$259,787 $68,590
12:27 AM $0.0938
+0.00%
$259,787 $68,815
12:26 AM $0.0938
+0.00%
$259,787 $68,815
12:25 AM $0.0938
+0.00%
$259,787 $68,815
12:24 AM $0.0938
+0.00%
$259,787 $68,815
12:23 AM $0.0938
+0.01%
$259,787 $68,815
12:22 AM $0.0938
+0.00%
$259,787 $69,031
12:21 AM $0.0938
+0.00%
$259,787 $69,031
12:20 AM $0.0938
+0.00%
$259,787 $69,031
12:19 AM $0.0938
+0.00%
$259,766 $69,031
12:18 AM $0.0938
-0.01%
$259,766 $69,031
12:17 AM $0.0938
+0.00%
$259,766 $69,036
12:16 AM $0.0938
+0.00%
$259,766 $69,036
12:15 AM $0.0938
+0.00%
$259,766 $69,036
12:14 AM $0.0938
+0.00%
$259,784 $69,036
12:13 AM $0.0938
+0.00%
$259,784 $69,036
12:12 AM $0.0938
+0.00%
$259,784 $69,437
12:11 AM $0.0938
+0.00%
$259,784 $69,437
12:10 AM $0.0938
+0.00%
$259,784 $69,437
12:09 AM $0.0938
+0.00%
$259,784 $69,437
12:08 AM $0.0938
+0.00%
$259,784 $69,437
12:07 AM $0.0938
+0.00%
$259,784 $69,633
12:06 AM $0.0938
+0.00%
$259,784 $69,633
12:05 AM $0.0938
+0.00%
$259,784 $69,633
12:04 AM $0.0938
+0.00%
$259,786 $69,633
12:03 AM $0.0938
+0.00%
$259,786 $69,633
12:02 AM $0.0938
+0.00%
$259,786 $69,856
12:01 AM $0.0938
+0.00%
$259,786 $69,856
12:00 AM $0.0938
+0.00%
$259,786 $69,856
11:59 PM $0.0938
+0.00%
$259,786 $69,856
11:58 PM $0.0938
+0.00%
$259,786 $69,856
11:57 PM $0.0938
+0.00%
$259,786 $70,067