Aston Martin Cognizant Fan Token Historical Data

AM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0977
+0.00%
$ 270,724 $ 12,034
Jun 7, 9 AM $ 0.0977
-0.61%
$ 270,735 $ 14,607
Jun 7, 8 AM $ 0.0983
+2.23%
$ 272,400 $ 12,846
Jun 7, 7 AM $ 0.0962
-0.54%
$ 266,467 $ 11,474
Jun 7, 6 AM $ 0.0967
+0.00%
$ 267,907 $ 11,163
Jun 7, 5 AM $ 0.0967
-0.63%
$ 267,915 $ 10,901
Jun 7, 4 AM $ 0.0973
-0.02%
$ 269,609 $ 11,130
Jun 7, 3 AM $ 0.0973
+0.00%
$ 269,652 $ 11,521
Jun 7, 2 AM $ 0.0973
-0.66%
$ 269,641 $ 11,473
Jun 7, 1 AM $ 0.098
+0.75%
$ 271,444 $ 11,486
Jun 7, 12 AM $ 0.0973
-0.07%
$ 269,432 $ 11,268
Jun 6, 11 PM $ 0.0973
+1.03%
$ 269,616 $ 11,372
Jun 6, 10 PM $ 0.0963
-1.63%
$ 266,862 $ 11,166
Jun 6, 9 PM $ 0.0979
+1.44%
$ 271,274 $ 11,564
Jun 6, 8 PM $ 0.0965
+0.00%
$ 267,411 $ 11,379
Jun 6, 7 PM $ 0.0965
-0.21%
$ 267,419 $ 11,414
Jun 6, 6 PM $ 0.0967
-0.29%
$ 267,972 $ 11,436
Jun 6, 5 PM $ 0.097
+0.00%
$ 268,738 $ 10,379
Jun 6, 4 PM $ 0.097
-0.38%
$ 268,727 $ 10,594
Jun 6, 3 PM $ 0.0974
-0.57%
$ 269,755 $ 11,213
Jun 6, 2 PM $ 0.0979
-0.19%
$ 271,289 $ 11,237
Jun 6, 1 PM $ 0.0981
+0.19%
$ 271,808 $ 10,974
Jun 6, 12 PM $ 0.0979
+0.46%
$ 271,298 $ 12,196
Jun 6, 11 AM $ 0.0975
+1.23%
$ 270,046 $ 11,057
Jun 6, 10 AM $ 0.0963
+1.24%
$ 266,760 $ 11,412
Jun 6, 9 AM $ 0.0951
+0.18%
$ 263,486 $ 9,013
Jun 6, 8 AM $ 0.0949
+0.36%
$ 263,009 $ 9,209
Jun 6, 7 AM $ 0.0946
+0.10%
$ 262,065 $ 9,694
Jun 6, 6 AM $ 0.0945
-1.00%
$ 261,804 $ 11,246
Jun 6, 5 AM $ 0.0955
+0.45%
$ 264,457 $ 11,692
Jun 6, 4 AM $ 0.095
-0.60%
$ 263,275 $ 11,326
Jun 6, 3 AM $ 0.0956
-0.01%
$ 264,865 $ 10,782
Jun 6, 2 AM $ 0.0956
-0.61%
$ 264,928 $ 11,329
Jun 6, 1 AM $ 0.0962
+0.27%
$ 266,567 $ 11,660
Jun 6, 12 AM $ 0.0961
+0.59%
$ 266,135 $ 11,501
Jun 5, 11 PM $ 0.0955
-0.57%
$ 264,569 $ 11,295
Jun 5, 10 PM $ 0.096
-0.26%
$ 266,074 $ 11,228
Jun 5, 9 PM $ 0.0963
-0.44%
$ 266,765 $ 10,992
Jun 5, 8 PM $ 0.0967
+1.08%
$ 267,952 $ 10,879
Jun 5, 7 PM $ 0.0957
+0.15%
$ 265,089 $ 11,030
Jun 5, 6 PM $ 0.0955
-0.60%
$ 264,691 $ 10,897
Jun 5, 5 PM $ 0.0961
+0.28%
$ 266,289 $ 10,237
Jun 5, 4 PM $ 0.0959
-0.30%
$ 265,552 $ 9,814
Jun 5, 3 PM $ 0.0961
+0.00%
$ 266,342 $ 8,974
Jun 5, 2 PM $ 0.0961
+0.00%
$ 266,342 $ 9,023
Jun 5, 1 PM $ 0.0961
+0.82%
$ 266,272 $ 8,798
Jun 5, 12 PM $ 0.0953
-0.21%
$ 264,118 $ 7,405
Jun 5, 11 AM $ 0.0955
-0.07%
$ 264,681 $ 7,082
Jun 5, 10 AM $ 0.0956
+0.21%
$ 264,873 $ 5,979
Jun 5, 9 AM $ 0.0954
+0.24%
$ 264,330 $ 5,622