Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0994
-1.94%
$275,445 $57,793
Jun 18, 2 PM $0.101
+1.71%
$280,899 $58,950
Jun 18, 1 PM $0.0997
-0.84%
$276,182 $58,448
Jun 18, 12 PM $0.101
+0.44%
$278,512 $57,290
Jun 18, 11 AM $0.1
+0.19%
$277,289 $58,026
Jun 18, 10 AM $0.0999
+0.20%
$276,750 $56,630
Jun 18, 9 AM $0.0997
-0.85%
$276,211 $55,574
Jun 18, 8 AM $0.101
+0.89%
$278,582 $51,704
Jun 18, 7 AM $0.0997
+0.43%
$276,118 $49,645
Jun 18, 6 AM $0.0992
-0.01%
$274,944 $52,542
Jun 18, 5 AM $0.0993
+0.22%
$274,968 $52,619
Jun 18, 4 AM $0.099
-0.23%
$274,368 $52,650
Jun 18, 3 AM $0.0993
+0.01%
$274,997 $54,692
Jun 18, 2 AM $0.0993
+0.00%
$274,973 $55,790
Jun 18, 1 AM $0.0993
-0.64%
$274,973 $55,781
Jun 18, 12 AM $0.0999
+0.66%
$276,745 $56,127
Jun 17, 11 PM $0.0992
+0.22%
$274,940 $55,999
Jun 17, 10 PM $0.099
-0.25%
$274,346 $61,477
Jun 17, 9 PM $0.0993
-0.24%
$275,032 $65,227
Jun 17, 8 PM $0.0995
-0.01%
$275,708 $80,735
Jun 17, 7 PM $0.0995
-0.21%
$275,741 $80,863
Jun 17, 6 PM $0.0997
-0.04%
$276,310 $81,542
Jun 17, 5 PM $0.0998
+0.00%
$276,424 $82,003
Jun 17, 4 PM $0.0998
+0.00%
$276,424 $81,582
Jun 17, 3 PM $0.0998
+0.03%
$276,431 $81,852
Jun 17, 2 PM $0.0998
+0.21%
$276,361 $82,210
Jun 17, 1 PM $0.0996
-0.21%
$275,790 $82,049
Jun 17, 12 PM $0.0998
-0.21%
$276,365 $80,873
Jun 17, 11 AM $0.1
+0.42%
$276,938 $79,271
Jun 17, 10 AM $0.0996
+0.18%
$275,788 $80,906
Jun 17, 9 AM $0.0994
-0.10%
$275,289 $81,690
Jun 17, 8 AM $0.0995
-0.01%
$275,566 $81,011
Jun 17, 7 AM $0.0995
+0.00%
$275,590 $79,199
Jun 17, 6 AM $0.0995
+0.21%
$275,589 $77,817
Jun 17, 5 AM $0.0993
+0.00%
$275,022 $76,081
Jun 17, 4 AM $0.0993
-0.22%
$275,013 $74,944
Jun 17, 3 AM $0.0995
-0.21%
$275,608 $74,611
Jun 17, 2 AM $0.0997
+0.21%
$276,174 $74,570
Jun 17, 1 AM $0.0995
+0.39%
$275,591 $73,618
Jun 17, 12 AM $0.0991
-0.03%
$274,529 $73,312
Jun 16, 11 PM $0.0991
-1.35%
$274,609 $72,408
Jun 16, 10 PM $0.1
-3.01%
$278,365 $69,023
Jun 16, 9 PM $0.104
+4.04%
$287,018 $68,475
Jun 16, 8 PM $0.0996
+0.67%
$275,837 $50,261
Jun 16, 7 PM $0.0989
+0.00%
$274,014 $47,482
Jun 16, 6 PM $0.0989
-0.20%
$274,009 $47,025
Jun 16, 5 PM $0.0991
+0.22%
$274,564 $45,998
Jun 16, 4 PM $0.0989
-0.27%
$273,951 $46,110
Jun 16, 3 PM $0.0992
+0.24%
$274,696 $45,987
Jun 16, 2 PM $0.0989
+0.01%
$274,047 $44,859