Aston Martin Cognizant Fan Token Historical Data

AM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.131
+0.07%
$ 363,343 $ 28,824
Mar 11, 9 PM $ 0.131
+1.07%
$ 363,077 $ 28,791
Mar 11, 8 PM $ 0.129
+0.69%
$ 359,223 $ 28,479
Mar 11, 7 PM $ 0.129
-1.56%
$ 356,746 $ 28,762
Mar 11, 6 PM $ 0.131
-0.34%
$ 362,408 $ 29,158
Mar 11, 5 PM $ 0.131
-0.01%
$ 363,651 $ 29,897
Mar 11, 4 PM $ 0.131
+0.07%
$ 363,671 $ 31,195
Mar 11, 3 PM $ 0.131
-0.85%
$ 363,429 $ 29,879
Mar 11, 2 PM $ 0.132
+0.23%
$ 366,533 $ 26,212
Mar 11, 1 PM $ 0.132
+0.00%
$ 365,686 $ 26,385
Mar 11, 12 PM $ 0.132
+0.70%
$ 365,670 $ 23,963
Mar 11, 11 AM $ 0.131
-0.16%
$ 363,137 $ 23,162
Mar 11, 10 AM $ 0.131
+0.00%
$ 363,723 $ 24,391
Mar 11, 9 AM $ 0.131
-0.39%
$ 363,723 $ 25,183
Mar 11, 8 AM $ 0.132
-0.37%
$ 365,139 $ 25,196
Mar 11, 7 AM $ 0.132
+0.36%
$ 366,513 $ 26,330
Mar 11, 6 AM $ 0.132
-0.22%
$ 365,182 $ 25,596
Mar 11, 5 AM $ 0.132
+0.61%
$ 365,973 $ 25,754
Mar 11, 4 AM $ 0.131
-0.37%
$ 363,747 $ 25,965
Mar 11, 3 AM $ 0.131
-0.30%
$ 364,702 $ 25,383
Mar 11, 2 AM $ 0.131
+0.54%
$ 362,576 $ 22,496
Mar 11, 1 AM $ 0.13
-1.13%
$ 360,614 $ 23,207
Mar 11, 12 AM $ 0.131
+0.63%
$ 364,743 $ 22,638
Mar 10, 11 PM $ 0.131
+0.79%
$ 362,447 $ 22,310
Mar 10, 10 PM $ 0.13
+0.00%
$ 359,610 $ 26,902
Mar 10, 9 PM $ 0.13
-1.15%
$ 359,622 $ 29,891
Mar 10, 8 PM $ 0.131
+0.57%
$ 363,805 $ 32,257
Mar 10, 7 PM $ 0.13
-0.80%
$ 361,747 $ 34,169
Mar 10, 6 PM $ 0.131
-0.58%
$ 364,664 $ 32,515
Mar 10, 5 PM $ 0.132
+0.33%
$ 366,807 $ 32,230
Mar 10, 4 PM $ 0.132
-0.53%
$ 365,614 $ 33,506
Mar 10, 3 PM $ 0.132
+0.22%
$ 367,566 $ 34,731
Mar 10, 2 PM $ 0.132
+0.24%
$ 366,762 $ 34,651
Mar 10, 1 PM $ 0.132
+0.32%
$ 365,884 $ 35,440
Mar 10, 12 PM $ 0.131
-0.42%
$ 364,706 $ 35,843
Mar 10, 11 AM $ 0.132
-0.63%
$ 366,252 $ 35,436
Mar 10, 10 AM $ 0.133
+0.80%
$ 368,569 $ 34,168
Mar 10, 9 AM $ 0.132
-0.16%
$ 365,628 $ 33,646
Mar 10, 8 AM $ 0.132
-0.23%
$ 366,230 $ 33,606
Mar 10, 7 AM $ 0.132
-0.13%
$ 367,064 $ 33,725
Mar 10, 6 AM $ 0.132
-0.19%
$ 367,535 $ 34,401
Mar 10, 5 AM $ 0.133
-0.32%
$ 368,249 $ 35,917
Mar 10, 4 AM $ 0.133
+0.69%
$ 369,639 $ 35,660
Mar 10, 3 AM $ 0.132
-0.44%
$ 367,121 $ 36,522
Mar 10, 2 AM $ 0.133
+0.20%
$ 368,730 $ 38,992
Mar 10, 1 AM $ 0.133
-0.38%
$ 367,982 $ 38,160
Mar 10, 12 AM $ 0.133
-0.34%
$ 369,380 $ 44,179
Mar 9, 11 PM $ 0.134
+1.57%
$ 370,645 $ 43,958
Mar 9, 10 PM $ 0.132
+1.11%
$ 364,913 $ 38,734
Mar 9, 9 PM $ 0.13
-1.05%
$ 360,866 $ 37,247