Aston Martin Cognizant Fan Token Historical Data

AM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.129
-0.19%
$ 357,105 $ 36,775
Mar 13, 10 PM $ 0.129
+0.04%
$ 357,790 $ 37,054
Mar 13, 9 PM $ 0.129
-0.86%
$ 357,643 $ 37,275
Mar 13, 8 PM $ 0.13
+2.25%
$ 360,753 $ 34,412
Mar 13, 7 PM $ 0.127
-0.19%
$ 352,808 $ 23,132
Mar 13, 6 PM $ 0.127
-1.27%
$ 353,473 $ 21,607
Mar 13, 5 PM $ 0.129
-0.81%
$ 358,020 $ 19,388
Mar 13, 4 PM $ 0.13
+0.25%
$ 360,951 $ 18,058
Mar 13, 3 PM $ 0.13
+0.15%
$ 360,063 $ 19,015
Mar 13, 2 PM $ 0.13
-0.06%
$ 359,511 $ 17,711
Mar 13, 1 PM $ 0.13
+0.04%
$ 359,736 $ 17,618
Mar 13, 12 PM $ 0.13
+0.00%
$ 359,608 $ 19,330
Mar 13, 11 AM $ 0.13
+0.20%
$ 359,614 $ 20,957
Mar 13, 10 AM $ 0.129
-0.53%
$ 358,894 $ 20,555
Mar 13, 9 AM $ 0.13
-0.10%
$ 360,800 $ 20,403
Mar 13, 8 AM $ 0.13
-0.08%
$ 361,159 $ 20,963
Mar 13, 7 AM $ 0.13
-0.08%
$ 361,463 $ 20,935
Mar 13, 6 AM $ 0.13
-0.21%
$ 361,740 $ 21,556
Mar 13, 5 AM $ 0.131
+1.28%
$ 362,518 $ 21,485
Mar 13, 4 AM $ 0.129
+0.29%
$ 357,942 $ 21,882
Mar 13, 3 AM $ 0.129
-0.29%
$ 356,897 $ 21,858
Mar 13, 2 AM $ 0.129
+0.10%
$ 357,934 $ 21,702
Mar 13, 1 AM $ 0.129
+0.50%
$ 357,563 $ 21,767
Mar 13, 12 AM $ 0.128
+0.39%
$ 355,785 $ 21,764
Mar 12, 11 PM $ 0.128
-0.30%
$ 354,387 $ 21,796
Mar 12, 10 PM $ 0.128
-0.07%
$ 355,122 $ 21,588
Mar 12, 9 PM $ 0.128
+0.08%
$ 355,378 $ 21,273
Mar 12, 8 PM $ 0.128
-0.67%
$ 355,110 $ 19,861
Mar 12, 7 PM $ 0.129
-0.42%
$ 357,500 $ 19,522
Mar 12, 6 PM $ 0.129
-0.74%
$ 358,991 $ 20,300
Mar 12, 5 PM $ 0.13
+0.28%
$ 361,666 $ 19,583
Mar 12, 4 PM $ 0.13
-0.70%
$ 360,647 $ 19,393
Mar 12, 3 PM $ 0.131
+0.93%
$ 363,202 $ 19,734
Mar 12, 2 PM $ 0.13
-1.12%
$ 359,564 $ 23,597
Mar 12, 1 PM $ 0.131
+0.89%
$ 363,626 $ 23,558
Mar 12, 12 PM $ 0.13
+0.31%
$ 360,435 $ 23,724
Mar 12, 11 AM $ 0.13
+0.21%
$ 359,411 $ 23,880
Mar 12, 10 AM $ 0.129
+0.19%
$ 358,669 $ 23,782
Mar 12, 9 AM $ 0.13
+0.50%
$ 359,936 $ 23,710
Mar 12, 8 AM $ 0.129
+0.07%
$ 358,149 $ 23,682
Mar 12, 7 AM $ 0.129
-0.54%
$ 357,605 $ 23,591
Mar 12, 6 AM $ 0.13
-0.31%
$ 359,570 $ 24,411
Mar 12, 5 AM $ 0.13
+0.61%
$ 360,671 $ 24,422
Mar 12, 4 AM $ 0.129
-0.71%
$ 358,467 $ 23,230
Mar 12, 3 AM $ 0.13
-0.10%
$ 361,033 $ 24,090
Mar 12, 2 AM $ 0.13
+0.10%
$ 361,404 $ 25,130
Mar 12, 1 AM $ 0.13
-0.38%
$ 361,046 $ 26,925
Mar 12, 12 AM $ 0.131
-0.19%
$ 362,412 $ 27,410
Mar 11, 11 PM $ 0.131
-0.07%
$ 363,101 $ 28,229
Mar 11, 10 PM $ 0.131
+0.07%
$ 363,343 $ 28,824