Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.0975
+0.22%
$270,073 $19,036
Jun 22, 4 PM $0.0973
+0.00%
$269,471 $17,537
Jun 22, 3 PM $0.0973
+0.00%
$269,463 $16,483
Jun 22, 2 PM $0.0973
+0.00%
$269,464 $16,647
Jun 22, 1 PM $0.0973
-0.88%
$269,461 $16,690
Jun 22, 12 PM $0.0981
-0.21%
$271,840 $15,929
Jun 22, 11 AM $0.0983
+1.52%
$272,419 $16,003
Jun 22, 10 AM $0.0969
-1.29%
$268,333 $13,564
Jun 22, 9 AM $0.0981
+0.64%
$271,842 $15,175
Jun 22, 8 AM $0.0975
+0.00%
$270,108 $15,032
Jun 22, 7 AM $0.0975
+0.00%
$270,106 $15,463
Jun 22, 6 AM $0.0975
-0.62%
$270,109 $14,417
Jun 22, 5 AM $0.0981
-0.03%
$271,785 $13,821
Jun 22, 4 AM $0.0981
+0.62%
$271,861 $11,873
Jun 22, 3 AM $0.0975
-0.21%
$270,190 $11,538
Jun 22, 2 AM $0.0977
-0.44%
$270,766 $11,123
Jun 22, 1 AM $0.0982
+0.65%
$271,950 $9,785
Jun 22, 12 AM $0.0975
-0.20%
$270,191 $9,652
Jun 21, 11 PM $0.0977
+0.00%
$270,745 $9,043
Jun 21, 10 PM $0.0977
-0.02%
$270,742 $8,762
Jun 21, 9 PM $0.0977
-0.22%
$270,787 $8,777
Jun 21, 8 PM $0.098
+1.10%
$271,390 $8,788
Jun 21, 7 PM $0.0969
-0.44%
$268,449 $6,478
Jun 21, 6 PM $0.0973
+0.00%
$269,624 $6,132
Jun 21, 5 PM $0.0973
+0.00%
$269,625 $6,545
Jun 21, 4 PM $0.0973
-0.22%
$269,626 $7,482
Jun 21, 3 PM $0.0975
+1.10%
$270,218 $9,397
Jun 21, 2 PM $0.0965
-0.88%
$267,268 $11,319
Jun 21, 1 PM $0.0973
+0.00%
$269,628 $13,953
Jun 21, 12 PM $0.0973
-0.22%
$269,626 $15,289
Jun 21, 11 AM $0.0975
+0.00%
$270,215 $16,122
Jun 21, 10 AM $0.0975
+0.00%
$270,216 $17,375
Jun 21, 9 AM $0.0975
+0.00%
$270,216 $18,001
Jun 21, 8 AM $0.0975
+0.00%
$270,216 $19,156
Jun 21, 7 AM $0.0975
+0.00%
$270,216 $18,726
Jun 21, 6 AM $0.0975
+0.88%
$270,214 $20,614
Jun 21, 5 AM $0.0967
-0.22%
$267,861 $20,221
Jun 21, 4 AM $0.0969
-0.22%
$268,460 $20,992
Jun 21, 3 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 2 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 1 AM $0.0971
+0.00%
$269,051 $21,233
Jun 21, 12 AM $0.0971
+0.00%
$269,052 $22,778
Jun 20, 11 PM $0.0971
+0.00%
$269,051 $23,422
Jun 20, 10 PM $0.0971
+0.00%
$269,050 $24,921
Jun 20, 9 PM $0.0971
+0.00%
$269,054 $24,907
Jun 20, 8 PM $0.0971
+0.44%
$269,053 $26,476
Jun 20, 7 PM $0.0967
+0.00%
$267,870 $25,734
Jun 20, 6 PM $0.0967
+0.00%
$267,871 $25,303
Jun 20, 5 PM $0.0967
+0.00%
$267,870 $26,144
Jun 20, 4 PM $0.0967
-0.44%
$267,882 $26,905