Aston Martin Cognizant Fan Token Historical Data

AM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.133
+0.05%
$ 367,657 $ 57,137
Mar 18, 12 AM $ 0.132
-0.18%
$ 367,344 $ 56,639
Mar 17, 11 PM $ 0.133
-0.03%
$ 368,001 $ 57,338
Mar 17, 10 PM $ 0.133
+0.97%
$ 368,111 $ 59,908
Mar 17, 9 PM $ 0.131
-2.29%
$ 364,582 $ 63,992
Mar 17, 8 PM $ 0.134
+2.67%
$ 372,635 $ 58,177
Mar 17, 7 PM $ 0.131
-1.58%
$ 362,951 $ 48,274
Mar 17, 6 PM $ 0.133
-0.11%
$ 368,924 $ 51,177
Mar 17, 5 PM $ 0.133
+0.46%
$ 369,328 $ 52,229
Mar 17, 4 PM $ 0.133
-0.47%
$ 367,651 $ 51,641
Mar 17, 3 PM $ 0.133
-0.36%
$ 369,240 $ 47,777
Mar 17, 2 PM $ 0.134
+0.11%
$ 370,574 $ 48,984
Mar 17, 1 PM $ 0.133
-0.03%
$ 370,154 $ 53,121
Mar 17, 12 PM $ 0.133
+0.27%
$ 370,274 $ 62,530
Mar 17, 11 AM $ 0.133
-0.83%
$ 369,295 $ 69,538
Mar 17, 10 AM $ 0.134
+0.14%
$ 372,370 $ 71,292
Mar 17, 9 AM $ 0.134
+0.78%
$ 371,792 $ 71,629
Mar 17, 8 AM $ 0.133
-1.28%
$ 368,840 $ 107,255
Mar 17, 7 AM $ 0.135
+1.28%
$ 374,209 $ 148,028
Mar 17, 6 AM $ 0.133
-1.32%
$ 368,895 $ 144,236
Mar 17, 5 AM $ 0.135
-0.16%
$ 373,846 $ 146,751
Mar 17, 4 AM $ 0.135
+1.65%
$ 374,452 $ 146,960
Mar 17, 3 AM $ 0.133
-0.05%
$ 368,390 $ 145,418
Mar 17, 2 AM $ 0.133
-0.47%
$ 368,569 $ 147,377
Mar 17, 1 AM $ 0.133
+0.60%
$ 370,297 $ 146,386
Mar 17, 12 AM $ 0.133
-0.79%
$ 368,097 $ 146,440
Mar 16, 11 PM $ 0.134
+0.32%
$ 371,077 $ 147,469
Mar 16, 10 PM $ 0.133
+0.92%
$ 369,830 $ 144,332
Mar 16, 9 PM $ 0.132
+0.05%
$ 366,457 $ 140,139
Mar 16, 8 PM $ 0.132
-0.68%
$ 366,334 $ 141,646
Mar 16, 7 PM $ 0.133
+0.00%
$ 368,824 $ 143,185
Mar 16, 6 PM $ 0.133
+0.04%
$ 368,826 $ 142,981
Mar 16, 5 PM $ 0.133
+0.47%
$ 368,696 $ 135,815
Mar 16, 4 PM $ 0.132
-0.09%
$ 366,973 $ 134,042
Mar 16, 3 PM $ 0.132
-0.46%
$ 367,306 $ 133,984
Mar 16, 2 PM $ 0.133
-0.17%
$ 369,019 $ 132,363
Mar 16, 1 PM $ 0.133
+1.07%
$ 369,664 $ 129,549
Mar 16, 12 PM $ 0.132
+0.06%
$ 365,739 $ 119,175
Mar 16, 11 AM $ 0.132
-0.29%
$ 365,597 $ 112,232
Mar 16, 10 AM $ 0.132
-0.14%
$ 366,671 $ 111,297
Mar 16, 9 AM $ 0.132
-4.53%
$ 367,197 $ 112,290
Mar 16, 8 AM $ 0.139
+7.04%
$ 384,627 $ 79,744
Mar 16, 7 AM $ 0.13
-0.37%
$ 359,341 $ 38,567
Mar 16, 6 AM $ 0.13
+0.27%
$ 360,689 $ 45,438
Mar 16, 5 AM $ 0.13
-0.32%
$ 359,713 $ 42,334
Mar 16, 4 AM $ 0.13
+0.01%
$ 360,881 $ 40,241
Mar 16, 3 AM $ 0.13
-0.21%
$ 360,838 $ 40,421
Mar 16, 2 AM $ 0.13
+0.09%
$ 361,599 $ 39,274
Mar 16, 1 AM $ 0.13
+0.53%
$ 361,258 $ 39,273
Mar 16, 12 AM $ 0.13
-0.14%
$ 359,531 $ 39,152