Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.0953
+0.23%
$264,035 $24,741
Jun 24, 5 PM $0.0951
-0.57%
$263,436 $22,870
Jun 24, 4 PM $0.0956
-0.51%
$264,953 $22,537
Jun 24, 3 PM $0.0961
-0.07%
$266,318 $24,531
Jun 24, 2 PM $0.0962
-0.62%
$266,493 $24,499
Jun 24, 1 PM $0.0968
+0.23%
$268,154 $25,808
Jun 24, 12 PM $0.0966
-0.44%
$267,538 $27,284
Jun 24, 11 AM $0.097
+0.45%
$268,708 $29,402
Jun 24, 10 AM $0.0966
+0.22%
$267,492 $29,867
Jun 24, 9 AM $0.0963
-0.22%
$266,905 $30,738
Jun 24, 8 AM $0.0966
-0.44%
$267,495 $30,931
Jun 24, 7 AM $0.097
-0.25%
$268,669 $32,388
Jun 24, 6 AM $0.0972
+1.35%
$269,349 $33,294
Jun 24, 5 AM $0.0959
-0.87%
$265,754 $33,816
Jun 24, 4 AM $0.0968
+0.65%
$268,099 $35,847
Jun 24, 3 AM $0.0962
-0.45%
$266,379 $35,137
Jun 24, 2 AM $0.0966
+0.01%
$267,593 $34,783
Jun 24, 1 AM $0.0966
+0.21%
$267,561 $35,305
Jun 24, 12 AM $0.0964
-0.26%
$267,005 $34,165
Jun 23, 11 PM $0.0966
+0.00%
$267,690 $33,363
Jun 23, 10 PM $0.0966
-0.21%
$267,684 $32,281
Jun 23, 9 PM $0.0968
+0.88%
$268,248 $30,360
Jun 23, 8 PM $0.096
+0.00%
$265,913 $30,145
Jun 23, 7 PM $0.096
-0.84%
$265,915 $30,145
Jun 23, 6 PM $0.0968
+0.00%
$268,174 $30,900
Jun 23, 5 PM $0.0968
-0.02%
$268,162 $31,906
Jun 23, 4 PM $0.0968
+0.92%
$268,214 $32,127
Jun 23, 3 PM $0.0959
-0.44%
$265,777 $31,134
Jun 23, 2 PM $0.0964
+0.00%
$266,946 $30,601
Jun 23, 1 PM $0.0964
+0.21%
$266,959 $28,634
Jun 23, 12 PM $0.0962
+0.01%
$266,388 $27,168
Jun 23, 11 AM $0.0961
+1.10%
$266,349 $25,504
Jun 23, 10 AM $0.0951
-0.84%
$263,445 $26,339
Jun 23, 9 AM $0.0959
+0.22%
$265,675 $25,260
Jun 23, 8 AM $0.0957
-0.50%
$265,090 $24,273
Jun 23, 7 AM $0.0962
-0.43%
$266,427 $21,717
Jun 23, 6 AM $0.0966
-0.71%
$267,574 $20,634
Jun 23, 5 AM $0.0973
+0.03%
$269,484 $18,720
Jun 23, 4 AM $0.0972
+0.00%
$269,398 $19,118
Jun 23, 3 AM $0.0973
+0.22%
$269,407 $18,431
Jun 23, 2 AM $0.097
-0.20%
$268,827 $18,625
Jun 23, 1 AM $0.0972
-0.23%
$269,361 $18,645
Jun 23, 12 AM $0.0975
+0.00%
$269,969 $18,332
Jun 22, 11 PM $0.0974
+0.00%
$269,957 $18,743
Jun 22, 10 PM $0.0974
-0.02%
$269,954 $19,025
Jun 22, 9 PM $0.0975
+0.64%
$270,007 $18,419
Jun 22, 8 PM $0.0969
+0.00%
$268,296 $17,203
Jun 22, 7 PM $0.0968
-0.01%
$268,288 $20,044
Jun 22, 6 PM $0.0969
-0.65%
$268,312 $20,322
Jun 22, 5 PM $0.0975
+0.22%
$270,073 $19,036