Aston Martin Cognizant Fan Token Historical Data

AM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.132
+0.47%
$ 364,960 $ 135,715
Mar 20, 1 AM $ 0.131
+0.48%
$ 363,255 $ 135,167
Mar 20, 12 AM $ 0.13
-0.79%
$ 361,516 $ 134,512
Mar 19, 11 PM $ 0.131
+0.16%
$ 364,398 $ 134,935
Mar 19, 10 PM $ 0.131
+0.44%
$ 363,819 $ 134,946
Mar 19, 9 PM $ 0.13
+0.16%
$ 361,990 $ 133,803
Mar 19, 8 PM $ 0.13
-0.19%
$ 361,403 $ 135,990
Mar 19, 7 PM $ 0.131
+0.70%
$ 362,093 $ 150,309
Mar 19, 6 PM $ 0.13
-0.70%
$ 359,588 $ 152,759
Mar 19, 5 PM $ 0.131
-0.08%
$ 362,113 $ 159,612
Mar 19, 4 PM $ 0.131
+0.72%
$ 362,401 $ 183,072
Mar 19, 3 PM $ 0.13
+0.25%
$ 359,823 $ 269,131
Mar 19, 2 PM $ 0.129
-0.31%
$ 358,937 $ 272,034
Mar 19, 1 PM $ 0.13
-0.94%
$ 360,069 $ 273,623
Mar 19, 12 PM $ 0.131
+1.08%
$ 363,486 $ 277,595
Mar 19, 11 AM $ 0.13
-0.15%
$ 359,499 $ 279,307
Mar 19, 10 AM $ 0.13
-3.24%
$ 360,035 $ 280,513
Mar 19, 9 AM $ 0.134
+2.24%
$ 372,109 $ 283,147
Mar 19, 8 AM $ 0.131
-2.88%
$ 363,969 $ 244,814
Mar 19, 7 AM $ 0.135
+4.33%
$ 374,748 $ 241,108
Mar 19, 6 AM $ 0.129
-0.55%
$ 359,146 $ 180,910
Mar 19, 5 AM $ 0.13
-0.17%
$ 361,123 $ 180,742
Mar 19, 4 AM $ 0.13
+0.76%
$ 361,722 $ 181,082
Mar 19, 3 AM $ 0.129
+0.06%
$ 358,986 $ 177,884
Mar 19, 2 AM $ 0.129
-0.81%
$ 358,759 $ 177,488
Mar 19, 1 AM $ 0.13
+0.09%
$ 361,701 $ 178,903
Mar 19, 12 AM $ 0.13
+0.84%
$ 361,386 $ 178,709
Mar 18, 11 PM $ 0.129
-0.97%
$ 358,391 $ 177,199
Mar 18, 10 PM $ 0.13
+1.06%
$ 361,894 $ 178,510
Mar 18, 9 PM $ 0.129
+0.90%
$ 358,090 $ 174,911
Mar 18, 8 PM $ 0.128
-3.18%
$ 354,904 $ 175,623
Mar 18, 7 PM $ 0.132
-0.61%
$ 366,566 $ 175,305
Mar 18, 6 PM $ 0.133
-0.32%
$ 368,807 $ 176,252
Mar 18, 5 PM $ 0.133
-2.50%
$ 369,980 $ 171,334
Mar 18, 4 PM $ 0.137
+7.28%
$ 378,943 $ 149,217
Mar 18, 3 PM $ 0.127
-1.94%
$ 353,229 $ 57,658
Mar 18, 2 PM $ 0.13
-0.41%
$ 360,219 $ 58,643
Mar 18, 1 PM $ 0.13
-0.32%
$ 361,538 $ 59,266
Mar 18, 12 PM $ 0.131
-0.52%
$ 362,701 $ 55,572
Mar 18, 11 AM $ 0.131
-0.73%
$ 364,613 $ 48,467
Mar 18, 10 AM $ 0.132
+0.21%
$ 367,288 $ 45,159
Mar 18, 9 AM $ 0.132
+0.15%
$ 366,517 $ 45,201
Mar 18, 8 AM $ 0.132
-0.40%
$ 365,950 $ 45,247
Mar 18, 7 AM $ 0.132
-0.51%
$ 367,430 $ 51,282
Mar 18, 6 AM $ 0.133
+1.09%
$ 369,300 $ 50,962
Mar 18, 5 AM $ 0.132
+0.10%
$ 365,302 $ 55,623
Mar 18, 4 AM $ 0.132
-0.70%
$ 364,934 $ 55,535
Mar 18, 3 AM $ 0.132
+0.53%
$ 367,514 $ 57,163
Mar 18, 2 AM $ 0.132
-0.56%
$ 365,587 $ 56,795
Mar 18, 1 AM $ 0.133
+0.05%
$ 367,657 $ 57,137