Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.0976
-0.14%
$270,365 $19,518
Jun 28, 7 PM $0.0977
+0.00%
$270,735 $20,444
Jun 28, 6 PM $0.0977
+0.00%
$270,733 $24,483
Jun 28, 5 PM $0.0977
-0.22%
$270,731 $28,904
Jun 28, 4 PM $0.0979
+0.00%
$271,335 $35,047
Jun 28, 3 PM $0.0979
-0.21%
$271,336 $37,128
Jun 28, 2 PM $0.0982
-0.21%
$271,911 $39,170
Jun 28, 1 PM $0.0984
+0.00%
$272,486 $38,245
Jun 28, 12 PM $0.0984
-0.21%
$272,489 $38,410
Jun 28, 11 AM $0.0986
+0.43%
$273,065 $38,895
Jun 28, 10 AM $0.0982
-0.21%
$271,897 $42,269
Jun 28, 9 AM $0.0983
+0.40%
$272,437 $43,495
Jun 28, 8 AM $0.098
+0.00%
$271,352 $57,402
Jun 28, 7 AM $0.098
+0.25%
$271,350 $59,669
Jun 28, 6 AM $0.0977
+0.00%
$270,672 $59,906
Jun 28, 5 AM $0.0977
-0.20%
$270,666 $59,160
Jun 28, 4 AM $0.0979
+0.00%
$271,222 $58,659
Jun 28, 3 AM $0.0979
+0.35%
$271,222 $58,604
Jun 28, 2 AM $0.0976
+0.00%
$270,265 $55,082
Jun 28, 1 AM $0.0976
+0.00%
$270,266 $54,651
Jun 28, 12 AM $0.0976
-0.18%
$270,266 $54,651
Jun 27, 11 PM $0.0977
-0.72%
$270,751 $53,636
Jun 27, 10 PM $0.0984
+0.00%
$272,709 $53,013
Jun 27, 9 PM $0.0984
+0.52%
$272,708 $53,747
Jun 27, 8 PM $0.0979
+0.00%
$271,294 $54,511
Jun 27, 7 PM $0.0979
+0.82%
$271,298 $54,844
Jun 27, 6 PM $0.0971
-1.71%
$269,085 $52,325
Jun 27, 5 PM $0.0988
-3.34%
$273,755 $50,077
Jun 27, 4 PM $0.102
-0.42%
$283,207 $46,226
Jun 27, 3 PM $0.103
-0.60%
$284,393 $47,057
Jun 27, 2 PM $0.103
-0.02%
$286,115 $46,824
Jun 27, 1 PM $0.103
+0.20%
$286,175 $49,389
Jun 27, 12 PM $0.103
+0.20%
$285,612 $53,218
Jun 27, 11 AM $0.103
-0.62%
$285,047 $55,594
Jun 27, 10 AM $0.104
-0.83%
$286,821 $71,133
Jun 27, 9 AM $0.104
+5.16%
$289,213 $89,608
Jun 27, 8 AM $0.0993
+0.00%
$275,024 $78,072
Jun 27, 7 AM $0.0993
-1.04%
$275,035 $76,611
Jun 27, 6 AM $0.1
-1.22%
$277,920 $73,584
Jun 27, 5 AM $0.102
-0.08%
$281,343 $74,445
Jun 27, 4 AM $0.102
+0.09%
$281,554 $73,066
Jun 27, 3 AM $0.102
+0.00%
$281,309 $72,442
Jun 27, 2 AM $0.102
+0.00%
$281,308 $71,620
Jun 27, 1 AM $0.102
+0.00%
$281,300 $71,061
Jun 27, 12 AM $0.102
+0.00%
$281,297 $71,202
Jun 26, 11 PM $0.102
+0.00%
$281,296 $71,232
Jun 26, 10 PM $0.102
+0.16%
$281,296 $71,462
Jun 26, 9 PM $0.101
+0.03%
$280,840 $70,989
Jun 26, 8 PM $0.101
-0.01%
$280,750 $68,824
Jun 26, 7 PM $0.101
+0.00%
$280,783 $68,276