Aston Martin Cognizant Fan Token Historical Data

AM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.13
+0.39%
$ 361,581 $ 30,150
Mar 22, 1 AM $ 0.13
+0.03%
$ 360,170 $ 29,602
Mar 22, 12 AM $ 0.13
+0.45%
$ 360,067 $ 33,434
Mar 21, 11 PM $ 0.13
-0.23%
$ 359,970 $ 30,734
Mar 21, 10 PM $ 0.13
+0.12%
$ 360,804 $ 30,282
Mar 21, 9 PM $ 0.13
-0.06%
$ 360,357 $ 30,193
Mar 21, 8 PM $ 0.13
+0.32%
$ 360,559 $ 31,500
Mar 21, 7 PM $ 0.13
-0.90%
$ 359,400 $ 41,228
Mar 21, 6 PM $ 0.131
+0.03%
$ 362,659 $ 60,190
Mar 21, 5 PM $ 0.131
-0.32%
$ 362,566 $ 60,647
Mar 21, 4 PM $ 0.131
+0.03%
$ 363,745 $ 60,971
Mar 21, 3 PM $ 0.131
+0.15%
$ 363,631 $ 61,237
Mar 21, 2 PM $ 0.131
-0.15%
$ 363,102 $ 61,372
Mar 21, 1 PM $ 0.131
+0.64%
$ 363,634 $ 60,436
Mar 21, 12 PM $ 0.13
-0.45%
$ 361,319 $ 57,426
Mar 21, 11 AM $ 0.131
+0.45%
$ 362,963 $ 51,030
Mar 21, 10 AM $ 0.13
-0.03%
$ 361,336 $ 53,143
Mar 21, 9 AM $ 0.13
-0.65%
$ 360,930 $ 55,154
Mar 21, 8 AM $ 0.13
-0.33%
$ 360,594 $ 63,788
Mar 21, 7 AM $ 0.13
+0.77%
$ 361,781 $ 64,088
Mar 21, 6 AM $ 0.131
-0.13%
$ 362,810 $ 63,405
Mar 21, 5 AM $ 0.131
-0.36%
$ 363,390 $ 63,117
Mar 21, 4 AM $ 0.131
+0.00%
$ 364,689 $ 64,040
Mar 21, 3 AM $ 0.131
+0.59%
$ 364,686 $ 63,828
Mar 21, 2 AM $ 0.131
-0.59%
$ 362,537 $ 64,219
Mar 21, 1 AM $ 0.131
-1.00%
$ 362,108 $ 63,797
Mar 21, 12 AM $ 0.132
+0.07%
$ 365,869 $ 60,478
Mar 20, 11 PM $ 0.132
-0.13%
$ 365,603 $ 61,401
Mar 20, 10 PM $ 0.132
+0.57%
$ 366,183 $ 61,435
Mar 20, 9 PM $ 0.131
-0.07%
$ 364,108 $ 63,300
Mar 20, 8 PM $ 0.131
+0.04%
$ 364,354 $ 63,585
Mar 20, 7 PM $ 0.131
-0.15%
$ 364,203 $ 55,430
Mar 20, 6 PM $ 0.131
+0.74%
$ 364,745 $ 35,708
Mar 20, 5 PM $ 0.131
+0.02%
$ 362,082 $ 34,925
Mar 20, 4 PM $ 0.13
-0.08%
$ 361,995 $ 36,279
Mar 20, 3 PM $ 0.131
+0.13%
$ 362,292 $ 37,397
Mar 20, 2 PM $ 0.13
+0.11%
$ 361,818 $ 35,846
Mar 20, 1 PM $ 0.13
-1.18%
$ 361,416 $ 36,990
Mar 20, 12 PM $ 0.132
+0.40%
$ 365,734 $ 37,576
Mar 20, 11 AM $ 0.131
-0.93%
$ 364,270 $ 39,124
Mar 20, 10 AM $ 0.133
+0.12%
$ 367,676 $ 40,032
Mar 20, 9 AM $ 0.132
+1.66%
$ 367,226 $ 45,134
Mar 20, 8 AM $ 0.13
-0.10%
$ 361,219 $ 67,337
Mar 20, 7 AM $ 0.13
+0.01%
$ 361,596 $ 78,231
Mar 20, 6 AM $ 0.13
+0.01%
$ 361,572 $ 131,602
Mar 20, 5 AM $ 0.13
-0.14%
$ 361,540 $ 133,873
Mar 20, 4 AM $ 0.13
-0.65%
$ 362,044 $ 132,870
Mar 20, 3 AM $ 0.131
-0.15%
$ 364,404 $ 135,504
Mar 20, 2 AM $ 0.132
+0.47%
$ 364,960 $ 135,715
Mar 20, 1 AM $ 0.131
+0.48%
$ 363,255 $ 135,167