Aston Martin Cognizant Fan Token Historical Data

AM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.131
+0.00%
$ 362,181 $ 80,867
Mar 24, 2 AM $ 0.131
+0.70%
$ 362,182 $ 85,630
Mar 24, 1 AM $ 0.13
-0.08%
$ 359,752 $ 85,541
Mar 24, 12 AM $ 0.13
+0.27%
$ 360,023 $ 85,663
Mar 23, 11 PM $ 0.129
-0.43%
$ 359,043 $ 85,454
Mar 23, 10 PM $ 0.13
-0.55%
$ 360,599 $ 87,224
Mar 23, 9 PM $ 0.131
-0.23%
$ 362,603 $ 85,516
Mar 23, 8 PM $ 0.131
-0.41%
$ 363,433 $ 90,098
Mar 23, 7 PM $ 0.132
+0.69%
$ 364,942 $ 155,148
Mar 23, 6 PM $ 0.131
-0.65%
$ 362,429 $ 215,435
Mar 23, 5 PM $ 0.131
+0.99%
$ 364,802 $ 216,525
Mar 23, 4 PM $ 0.13
+0.21%
$ 361,232 $ 214,816
Mar 23, 3 PM $ 0.13
-1.07%
$ 360,458 $ 217,648
Mar 23, 2 PM $ 0.131
+0.81%
$ 364,018 $ 217,186
Mar 23, 1 PM $ 0.13
-1.30%
$ 361,096 $ 213,794
Mar 23, 12 PM $ 0.132
+1.65%
$ 365,836 $ 216,969
Mar 23, 11 AM $ 0.13
-0.20%
$ 359,883 $ 212,356
Mar 23, 10 AM $ 0.13
-1.48%
$ 360,661 $ 210,923
Mar 23, 9 AM $ 0.132
+0.61%
$ 366,031 $ 202,520
Mar 23, 8 AM $ 0.131
-0.86%
$ 363,799 $ 200,661
Mar 23, 7 AM $ 0.132
+0.52%
$ 366,963 $ 200,309
Mar 23, 6 AM $ 0.132
+1.76%
$ 365,065 $ 177,859
Mar 23, 5 AM $ 0.129
-0.25%
$ 358,761 $ 165,304
Mar 23, 4 AM $ 0.13
+0.30%
$ 359,493 $ 163,115
Mar 23, 3 AM $ 0.129
-1.60%
$ 358,430 $ 162,353
Mar 23, 2 AM $ 0.131
+0.04%
$ 364,253 $ 159,495
Mar 23, 1 AM $ 0.131
+0.66%
$ 364,106 $ 159,731
Mar 23, 12 AM $ 0.13
+0.08%
$ 361,726 $ 158,572
Mar 22, 11 PM $ 0.13
-0.98%
$ 361,424 $ 159,476
Mar 22, 10 PM $ 0.132
+0.83%
$ 365,009 $ 158,537
Mar 22, 9 PM $ 0.13
-0.61%
$ 361,987 $ 156,126
Mar 22, 8 PM $ 0.131
-4.70%
$ 364,199 $ 151,131
Mar 22, 7 PM $ 0.138
+5.61%
$ 382,162 $ 86,564
Mar 22, 6 PM $ 0.13
+0.56%
$ 361,845 $ 23,937
Mar 22, 5 PM $ 0.13
-0.59%
$ 359,841 $ 23,502
Mar 22, 4 PM $ 0.13
-0.27%
$ 361,958 $ 23,593
Mar 22, 3 PM $ 0.131
+1.12%
$ 362,930 $ 22,381
Mar 22, 2 PM $ 0.129
-0.09%
$ 358,913 $ 20,916
Mar 22, 1 PM $ 0.129
+0.12%
$ 359,244 $ 20,245
Mar 22, 12 PM $ 0.129
+0.10%
$ 358,820 $ 23,276
Mar 22, 11 AM $ 0.13
-0.62%
$ 359,468 $ 30,023
Mar 22, 10 AM $ 0.13
-0.19%
$ 361,695 $ 27,553
Mar 22, 9 AM $ 0.131
+0.19%
$ 362,377 $ 27,218
Mar 22, 8 AM $ 0.13
+0.14%
$ 361,696 $ 27,256
Mar 22, 7 AM $ 0.13
-0.31%
$ 361,185 $ 26,937
Mar 22, 6 AM $ 0.131
-0.43%
$ 362,300 $ 26,890
Mar 22, 5 AM $ 0.131
-0.02%
$ 363,873 $ 28,674
Mar 22, 4 AM $ 0.131
+0.51%
$ 363,936 $ 29,658
Mar 22, 3 AM $ 0.131
+0.15%
$ 362,107 $ 29,776
Mar 22, 2 AM $ 0.13
+0.39%
$ 361,581 $ 30,150