Aston Martin Cognizant Fan Token Historical Data

AM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.128
+0.09%
$ 356,336 $ 21,530
Mar 26, 3 AM $ 0.128
-0.19%
$ 356,028 $ 21,532
Mar 26, 2 AM $ 0.128
-0.53%
$ 356,390 $ 21,418
Mar 26, 1 AM $ 0.129
+0.10%
$ 358,280 $ 20,733
Mar 26, 12 AM $ 0.129
-0.19%
$ 357,932 $ 20,641
Mar 25, 11 PM $ 0.129
+0.28%
$ 358,627 $ 20,449
Mar 25, 10 PM $ 0.129
+0.18%
$ 357,621 $ 20,316
Mar 25, 9 PM $ 0.129
+0.26%
$ 356,994 $ 20,293
Mar 25, 8 PM $ 0.128
-0.45%
$ 356,052 $ 9,036
Mar 25, 7 PM $ 0.129
-0.21%
$ 357,661 $ 9,055
Mar 25, 6 PM $ 0.129
+0.21%
$ 358,410 $ 9,186
Mar 25, 5 PM $ 0.129
+0.00%
$ 357,661 $ 9,073
Mar 25, 4 PM $ 0.129
+0.76%
$ 357,661 $ 9,145
Mar 25, 3 PM $ 0.128
+0.32%
$ 354,970 $ 9,169
Mar 25, 2 PM $ 0.128
-0.71%
$ 353,832 $ 9,152
Mar 25, 1 PM $ 0.128
-1.70%
$ 356,357 $ 9,140
Mar 25, 12 PM $ 0.129
-1.10%
$ 357,800 $ 9,044
Mar 25, 11 AM $ 0.13
+0.00%
$ 361,767 $ 8,685
Mar 25, 10 AM $ 0.13
-0.21%
$ 361,767 $ 8,660
Mar 25, 9 AM $ 0.131
+0.00%
$ 362,516 $ 8,694
Mar 25, 8 AM $ 0.131
+0.00%
$ 362,516 $ 8,598
Mar 25, 7 AM $ 0.131
+0.00%
$ 362,516 $ 8,632
Mar 25, 6 AM $ 0.131
+0.21%
$ 362,516 $ 8,661
Mar 25, 5 AM $ 0.13
+0.00%
$ 361,767 $ 8,731
Mar 25, 4 AM $ 0.13
-0.21%
$ 361,767 $ 22,560
Mar 25, 3 AM $ 0.131
+0.00%
$ 362,516 $ 22,549
Mar 25, 2 AM $ 0.131
+0.21%
$ 362,516 $ 22,525
Mar 25, 1 AM $ 0.13
+0.27%
$ 361,767 $ 22,577
Mar 25, 12 AM $ 0.13
+0.24%
$ 360,812 $ 22,505
Mar 24, 11 PM $ 0.13
-0.18%
$ 359,949 $ 22,446
Mar 24, 10 PM $ 0.13
+0.13%
$ 360,581 $ 10,722
Mar 24, 9 PM $ 0.13
+0.23%
$ 360,115 $ 28,926
Mar 24, 8 PM $ 0.13
+0.74%
$ 359,277 $ 28,776
Mar 24, 7 PM $ 0.129
-0.37%
$ 356,625 $ 30,089
Mar 24, 6 PM $ 0.129
-0.44%
$ 357,955 $ 29,328
Mar 24, 5 PM $ 0.13
+0.37%
$ 359,527 $ 30,539
Mar 24, 4 PM $ 0.129
+0.31%
$ 358,186 $ 30,355
Mar 24, 3 PM $ 0.129
-0.93%
$ 357,063 $ 28,520
Mar 24, 2 PM $ 0.13
+0.36%
$ 360,410 $ 30,273
Mar 24, 1 PM $ 0.129
-0.52%
$ 359,127 $ 33,166
Mar 24, 12 PM $ 0.13
+0.56%
$ 361,002 $ 34,118
Mar 24, 11 AM $ 0.129
-0.12%
$ 358,990 $ 32,447
Mar 24, 10 AM $ 0.13
+0.35%
$ 359,641 $ 36,708
Mar 24, 9 AM $ 0.129
-0.46%
$ 358,370 $ 47,358
Mar 24, 8 AM $ 0.13
-0.41%
$ 360,009 $ 47,518
Mar 24, 7 AM $ 0.13
+0.23%
$ 361,500 $ 48,469
Mar 24, 6 AM $ 0.13
+0.04%
$ 360,688 $ 68,748
Mar 24, 5 AM $ 0.13
-0.63%
$ 360,547 $ 78,117
Mar 24, 4 AM $ 0.131
+0.18%
$ 362,823 $ 80,296
Mar 24, 3 AM $ 0.131
+0.00%
$ 362,181 $ 80,867