Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0995
-0.01%
$275,609 $23,577
Jul 2, 10 PM $0.0995
+0.24%
$275,635 $24,245
Jul 2, 9 PM $0.0993
+0.12%
$274,984 $24,879
Jul 2, 8 PM $0.0991
+0.86%
$274,664 $25,792
Jul 2, 7 PM $0.0983
-0.01%
$272,310 $25,368
Jul 2, 6 PM $0.0983
+0.01%
$272,324 $25,422
Jul 2, 5 PM $0.0983
+0.00%
$272,307 $27,432
Jul 2, 4 PM $0.0983
+0.00%
$272,304 $28,172
Jul 2, 3 PM $0.0983
+0.21%
$272,306 $29,035
Jul 2, 2 PM $0.0981
-0.22%
$271,722 $28,560
Jul 2, 1 PM $0.0983
+0.00%
$272,309 $27,944
Jul 2, 12 PM $0.0983
+0.00%
$272,309 $28,033
Jul 2, 11 AM $0.0983
-0.23%
$272,307 $27,798
Jul 2, 10 AM $0.0985
+0.00%
$272,921 $27,730
Jul 2, 9 AM $0.0985
-0.43%
$272,928 $26,250
Jul 2, 8 AM $0.0989
+1.51%
$274,104 $17,219
Jul 2, 7 AM $0.0975
+0.00%
$270,018 $18,366
Jul 2, 6 AM $0.0975
-0.86%
$270,030 $23,710
Jul 2, 5 AM $0.0983
+0.00%
$272,381 $23,860
Jul 2, 4 AM $0.0989
+0.41%
$274,108 $22,499
Jul 2, 3 AM $0.0985
+0.42%
$272,996 $20,096
Jul 2, 2 AM $0.0981
+0.01%
$271,849 $19,422
Jul 2, 1 AM $0.0981
+0.29%
$271,827 $18,877
Jul 2, 12 AM $0.0978
+0.01%
$271,043 $18,855
Jul 1, 11 PM $0.0978
-0.01%
$271,020 $18,854
Jul 1, 10 PM $0.0978
-0.22%
$271,037 $18,200
Jul 1, 9 PM $0.0981
+0.39%
$271,628 $17,578
Jul 1, 8 PM $0.0977
+0.00%
$270,578 $15,247
Jul 1, 7 PM $0.0977
+0.21%
$270,567 $16,061
Jul 1, 6 PM $0.0975
-0.21%
$270,007 $16,485
Jul 1, 5 PM $0.0977
+0.60%
$270,580 $15,179
Jul 1, 4 PM $0.0971
-0.92%
$268,971 $14,256
Jul 1, 3 PM $0.098
+0.01%
$271,481 $13,906
Jul 1, 2 PM $0.098
+0.01%
$271,441 $14,359
Jul 1, 1 PM $0.098
+0.10%
$271,428 $14,980
Jul 1, 12 PM $0.0979
+0.82%
$271,150 $15,172
Jul 1, 11 AM $0.0971
+0.00%
$268,936 $16,117
Jul 1, 10 AM $0.0971
-0.62%
$268,928 $19,880
Jul 1, 9 AM $0.0977
+0.00%
$270,602 $19,716
Jul 1, 8 AM $0.0977
-0.20%
$270,604 $19,852
Jul 1, 7 AM $0.0979
+1.76%
$271,136 $20,556
Jul 1, 6 AM $0.0962
+0.48%
$266,442 $17,492
Jul 1, 5 AM $0.0957
-1.03%
$265,163 $18,573
Jul 1, 4 AM $0.0967
+0.42%
$267,922 $19,444
Jul 1, 3 AM $0.0963
+0.47%
$266,799 $20,632
Jul 1, 2 AM $0.0959
-0.07%
$265,551 $21,998
Jul 1, 1 AM $0.0959
-0.02%
$265,746 $23,449
Jul 1, 12 AM $0.0959
-0.02%
$265,796 $25,332
Jun 30, 11 PM $0.096
+0.01%
$265,841 $28,196
Jun 30, 10 PM $0.096
+0.00%
$265,804 $28,337