Aston Martin Cognizant Fan Token Historical Data

AM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.121
-3.37%
$ 334,639 $ 22,019
Mar 28, 4 AM $ 0.125
-0.01%
$ 346,657 $ 21,654
Mar 28, 3 AM $ 0.125
+1.03%
$ 346,654 $ 21,752
Mar 28, 2 AM $ 0.124
+0.00%
$ 343,133 $ 21,605
Mar 28, 1 AM $ 0.124
-0.22%
$ 343,127 $ 21,644
Mar 28, 12 AM $ 0.124
-0.91%
$ 343,899 $ 21,992
Mar 27, 11 PM $ 0.125
-0.11%
$ 347,041 $ 22,189
Mar 27, 10 PM $ 0.125
+0.18%
$ 347,545 $ 22,236
Mar 27, 9 PM $ 0.125
-1.58%
$ 346,929 $ 22,248
Mar 27, 8 PM $ 0.127
+0.63%
$ 352,494 $ 22,027
Mar 27, 7 PM $ 0.126
+0.82%
$ 350,589 $ 18,230
Mar 27, 6 PM $ 0.125
-0.78%
$ 347,749 $ 19,653
Mar 27, 5 PM $ 0.126
-0.41%
$ 350,475 $ 20,646
Mar 27, 4 PM $ 0.127
+2.05%
$ 351,914 $ 20,824
Mar 27, 3 PM $ 0.124
-0.81%
$ 344,841 $ 20,489
Mar 27, 2 PM $ 0.125
-0.98%
$ 347,652 $ 20,823
Mar 27, 1 PM $ 0.126
+0.16%
$ 350,711 $ 20,889
Mar 27, 12 PM $ 0.126
-0.93%
$ 350,147 $ 20,817
Mar 27, 11 AM $ 0.127
-0.42%
$ 353,432 $ 22,197
Mar 27, 10 AM $ 0.128
-0.79%
$ 355,252 $ 22,211
Mar 27, 9 AM $ 0.129
+0.44%
$ 358,075 $ 23,541
Mar 27, 8 AM $ 0.129
-0.10%
$ 356,679 $ 23,437
Mar 27, 7 AM $ 0.129
-0.02%
$ 356,790 $ 23,005
Mar 27, 6 AM $ 0.129
+0.08%
$ 356,876 $ 29,995
Mar 27, 5 AM $ 0.129
-0.43%
$ 356,595 $ 30,884
Mar 27, 4 AM $ 0.129
+0.57%
$ 357,362 $ 30,380
Mar 27, 3 AM $ 0.128
-1.17%
$ 355,352 $ 30,008
Mar 27, 2 AM $ 0.13
+0.73%
$ 359,577 $ 30,260
Mar 27, 1 AM $ 0.129
+0.59%
$ 356,963 $ 30,329
Mar 27, 12 AM $ 0.128
+0.00%
$ 354,861 $ 30,019
Mar 26, 11 PM $ 0.128
-0.35%
$ 354,861 $ 30,335
Mar 26, 10 PM $ 0.128
+0.51%
$ 356,104 $ 30,534
Mar 26, 9 PM $ 0.128
-0.57%
$ 354,306 $ 30,274
Mar 26, 8 PM $ 0.128
+0.73%
$ 356,339 $ 30,437
Mar 26, 7 PM $ 0.128
+0.61%
$ 353,749 $ 30,556
Mar 26, 6 PM $ 0.127
-0.64%
$ 351,615 $ 29,292
Mar 26, 5 PM $ 0.127
-0.30%
$ 353,220 $ 28,828
Mar 26, 4 PM $ 0.128
+0.03%
$ 354,290 $ 28,737
Mar 26, 3 PM $ 0.128
-0.32%
$ 354,431 $ 29,286
Mar 26, 2 PM $ 0.128
+0.09%
$ 355,781 $ 29,726
Mar 26, 1 PM $ 0.128
+0.17%
$ 355,474 $ 29,773
Mar 26, 12 PM $ 0.128
-0.25%
$ 354,860 $ 30,212
Mar 26, 11 AM $ 0.128
-0.11%
$ 355,735 $ 31,887
Mar 26, 10 AM $ 0.128
-0.33%
$ 356,131 $ 33,766
Mar 26, 9 AM $ 0.129
+0.22%
$ 357,303 $ 32,136
Mar 26, 8 AM $ 0.129
-1.98%
$ 356,503 $ 32,178
Mar 26, 7 AM $ 0.131
+3.10%
$ 363,710 $ 31,352
Mar 26, 6 AM $ 0.127
-0.78%
$ 352,766 $ 23,430
Mar 26, 5 AM $ 0.128
-0.09%
$ 356,019 $ 21,577
Mar 26, 4 AM $ 0.128
+0.09%
$ 356,336 $ 21,530