Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.101
+0.00%
$280,809 $16,419
Jul 4, 11 PM $0.101
-0.05%
$280,808 $16,841
Jul 4, 10 PM $0.101
+0.00%
$280,948 $17,756
Jul 4, 9 PM $0.101
+0.00%
$280,948 $17,756
Jul 4, 8 PM $0.101
-0.20%
$280,962 $18,295
Jul 4, 7 PM $0.102
+0.00%
$281,518 $20,074
Jul 4, 6 PM $0.102
-0.41%
$281,513 $22,906
Jul 4, 5 PM $0.102
+0.24%
$282,676 $22,778
Jul 4, 4 PM $0.102
-0.20%
$282,002 $25,870
Jul 4, 3 PM $0.102
+0.01%
$282,575 $24,910
Jul 4, 2 PM $0.102
-0.03%
$282,546 $23,356
Jul 4, 1 PM $0.102
+0.00%
$282,633 $23,881
Jul 4, 12 PM $0.102
+0.63%
$282,628 $26,472
Jul 4, 11 AM $0.101
-0.18%
$280,866 $26,253
Jul 4, 10 AM $0.102
+0.00%
$281,366 $25,677
Jul 4, 9 AM $0.102
+0.20%
$281,366 $25,452
Jul 4, 8 AM $0.101
+0.00%
$280,815 $27,633
Jul 4, 7 AM $0.101
+0.00%
$280,817 $31,294
Jul 4, 6 AM $0.101
+0.40%
$280,819 $33,002
Jul 4, 5 AM $0.101
-0.01%
$279,705 $35,310
Jul 4, 4 AM $0.101
+0.00%
$279,721 $51,434
Jul 4, 3 AM $0.101
+0.07%
$279,725 $51,408
Jul 4, 2 AM $0.101
+0.00%
$279,538 $51,280
Jul 4, 1 AM $0.101
+0.00%
$279,538 $52,644
Jul 4, 12 AM $0.101
-0.40%
$279,539 $53,491
Jul 3, 11 PM $0.101
+0.41%
$280,673 $54,585
Jul 3, 10 PM $0.101
+0.00%
$279,536 $53,453
Jul 3, 9 PM $0.101
+0.06%
$279,536 $53,665
Jul 3, 8 PM $0.101
-0.24%
$279,370 $54,698
Jul 3, 7 PM $0.101
-0.40%
$280,035 $52,516
Jul 3, 6 PM $0.101
-0.60%
$281,156 $50,628
Jul 3, 5 PM $0.102
+2.51%
$282,855 $50,068
Jul 3, 4 PM $0.0996
+0.62%
$275,924 $44,345
Jul 3, 3 PM $0.099
+0.00%
$274,232 $44,071
Jul 3, 2 PM $0.099
-1.22%
$274,223 $44,703
Jul 3, 1 PM $0.1
+0.62%
$277,608 $43,565
Jul 3, 12 PM $0.0996
+0.61%
$275,909 $40,039
Jul 3, 11 AM $0.099
-0.21%
$274,229 $39,179
Jul 3, 10 AM $0.0992
+0.01%
$274,807 $38,268
Jul 3, 9 AM $0.0992
-0.40%
$274,791 $40,052
Jul 3, 8 AM $0.0996
-1.24%
$275,897 $46,940
Jul 3, 7 AM $0.101
+2.07%
$279,367 $43,470
Jul 3, 6 AM $0.0988
-5.13%
$273,695 $40,077
Jul 3, 5 AM $0.104
+3.23%
$288,496 $38,333
Jul 3, 4 AM $0.101
+0.61%
$279,479 $22,681
Jul 3, 3 AM $0.1
+0.02%
$277,750 $25,162
Jul 3, 2 AM $0.1
+0.42%
$277,701 $26,002
Jul 3, 1 AM $0.0998
+0.61%
$276,547 $25,728
Jul 3, 12 AM $0.0992
-0.27%
$274,864 $25,011
Jul 2, 11 PM $0.0995
-0.01%
$275,609 $23,577