Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.63 | -0.31% | ||
| Oct 23 | $0.63 | +10.95% | ||
| Oct 16 | $0.568 | -1.52% | ||
| Oct 9 | $0.592 | -2.44% | ||
| Oct 2 | $0.62 | -5.77% | ||
| Sep 25 | $0.662 | +2.23% | ||
| Sep 18 | $0.66 | -2.14% | ||
| Sep 11 | $0.713 | +5.12% | ||
| Sep 4 | $0.727 | -3.83% | ||
| Aug 28 | $0.761 | -10.00% | ||
| Aug 21 | $0.893 | +18.98% | ||
| Aug 14 | $0.62 | +5.23% | ||
| Aug 7 | $0.62 | +1.83% | ||
| Jul 31 | $0.609 | -3.38% | ||
| Jul 24 | $0.637 | +11.90% | ||
| Jul 17 | $0.569 | +4.86% | ||
| Jul 10 | $0.543 | -1.31% | ||
| Jul 3 | $0.554 | +0.13% | ||
| Jun 26 | $0.553 | +2.23% | ||
| Jun 19 | $0.548 | -3.23% | ||
| Jun 12 | $0.578 | +4.61% | ||
| Jun 5 | $0.543 | -30.45% | ||
| May 29 | $0.788 | -18.98% | ||
| May 22 | $1.02 | -5.46% | ||
| May 15 | $1.15 | +1.98% | ||
| May 8 | $1.21 | +82.27% | ||
| May 1 | $0.663 | +65.30% | ||
| Apr 24 | $0.386 | +13.95% | ||
| Apr 17 | $0.332 | -11.72% | ||
| Apr 10 | $0.374 | -5.48% | ||
| Apr 3 | $0.395 | +4.49% | ||
| Mar 27 | $0.378 | +2.97% | ||
| Mar 20 | $0.38 | -1.36% | ||
| Mar 13 | $0.403 | +4.75% | ||
| Mar 6 | $0.393 | -15.41% | ||
| Feb 27 | $0.464 | +9.10% | ||
| Feb 20 | $0.427 | -2.88% | ||
| Feb 13 | $0.438 | +14.10% | ||
| Feb 6 | $0.383 | -0.11% | ||
| Jan 30 | $0.382 | -3.78% | ||
| Jan 23 | $0.395 | +1.89% | ||
| Jan 16 | $0.388 | +15.15% | ||
| Jan 9 | $0.336 | +40.75% | ||
| Jan 2 | $0.238 | +4.42% | ||