Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.099
+0.00%
$ 274,145 $ 131,546
1:09 PM $ 0.099
+0.00%
$ 274,148 $ 131,546
1:08 PM $ 0.099
+0.00%
$ 274,148 $ 131,546
1:07 PM $ 0.099
+0.00%
$ 274,148 $ 131,546
1:06 PM $ 0.099
+0.00%
$ 274,148 $ 131,336
1:05 PM $ 0.099
+0.00%
$ 274,148 $ 131,336
1:04 PM $ 0.099
+0.00%
$ 274,148 $ 131,336
1:03 PM $ 0.099
+0.00%
$ 274,148 $ 131,336
1:02 PM $ 0.099
+0.00%
$ 274,148 $ 132,317
1:01 PM $ 0.099
+0.00%
$ 274,148 $ 132,317
1:00 PM $ 0.099
+0.00%
$ 274,148 $ 132,317
12:59 PM $ 0.099
+0.00%
$ 274,148 $ 132,317
12:58 PM $ 0.099
+0.00%
$ 274,148 $ 132,317
12:57 PM $ 0.099
+0.00%
$ 274,148 $ 132,317
12:56 PM $ 0.099
+0.00%
$ 274,148 $ 132,119
12:55 PM $ 0.099
+0.00%
$ 274,148 $ 132,119
12:54 PM $ 0.099
+0.00%
$ 274,148 $ 132,119
12:53 PM $ 0.099
+0.00%
$ 274,148 $ 132,119
12:52 PM $ 0.099
+0.00%
$ 274,148 $ 132,685
12:51 PM $ 0.099
+0.00%
$ 274,148 $ 132,685
12:50 PM $ 0.099
+0.00%
$ 274,148 $ 132,685
12:49 PM $ 0.099
+0.00%
$ 274,149 $ 132,685
12:48 PM $ 0.099
+0.00%
$ 274,149 $ 132,685
12:47 PM $ 0.099
+0.44%
$ 274,149 $ 132,685
12:46 PM $ 0.0985
+0.00%
$ 274,149 $ 131,895
12:45 PM $ 0.0985
+0.00%
$ 274,149 $ 131,895
12:44 PM $ 0.0985
+0.00%
$ 272,957 $ 131,895
12:43 PM $ 0.0985
+0.00%
$ 272,957 $ 131,895
12:42 PM $ 0.0985
+0.00%
$ 272,957 $ 131,895
12:41 PM $ 0.0985
+0.00%
$ 272,957 $ 132,827
12:40 PM $ 0.0985
+0.00%
$ 272,957 $ 132,827
12:39 PM $ 0.0985
+0.00%
$ 272,956 $ 132,827
12:38 PM $ 0.0985
+0.00%
$ 272,956 $ 132,827
12:37 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:36 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:35 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:34 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:33 PM $ 0.0985
+0.00%
$ 272,956 $ 132,596
12:32 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:31 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:30 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:29 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:28 PM $ 0.0985
+0.00%
$ 272,956 $ 133,407
12:27 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:26 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:25 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:24 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:23 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:22 PM $ 0.0985
+0.00%
$ 272,956 $ 133,197
12:21 PM $ 0.0985
+0.00%
$ 272,956 $ 134,025