Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.119
-0.42%
$329,558 $42,088
Apr 25, 2026 $0.119
+2.23%
$330,939 $283,662
Apr 24, 2026 $0.117
+0.47%
$323,715 $45,189
Apr 23, 2026 $0.116
-2.27%
$322,209 $29,348
Apr 22, 2026 $0.119
+0.66%
$329,684 $83,214
Apr 21, 2026 $0.118
-2.70%
$327,518 $40,460
Apr 20, 2026 $0.121
-3.30%
$336,617 $133,556
Apr 19, 2026 $0.125
+14.08%
$348,084 $500,664
Apr 18, 2026 $0.11
-3.23%
$305,114 $32,318
Apr 17, 2026 $0.114
-0.16%
$315,307 $17,273
Apr 16, 2026 $0.114
+1.49%
$315,822 $59,683
Apr 15, 2026 $0.112
-0.99%
$316,532 $33,330
Apr 14, 2026 $0.113
-0.71%
$314,292 $43,857
Apr 13, 2026 $0.114
+0.40%
$316,533 $380,873
Apr 12, 2026 $0.114
-0.83%
$315,268 $516,904
Apr 11, 2026 $0.115
+1.02%
$317,911 $19,186
Apr 10, 2026 $0.114
-0.78%
$314,934 $25,216
Apr 9, 2026 $0.114
-0.15%
$317,407 $22,825
Apr 8, 2026 $0.115
-1.85%
$317,879 $13,343
Apr 7, 2026 $0.117
+1.16%
$323,861 $35,885
Apr 6, 2026 $0.115
-1.05%
$320,138 $22,094
Apr 5, 2026 $0.117
+2.04%
$323,550 $40,729
Apr 4, 2026 $0.114
-0.89%
$317,077 $14,449
Apr 3, 2026 $0.115
-0.73%
$319,923 $20,838
Apr 2, 2026 $0.116
-3.39%
$322,594 $20,584
Apr 1, 2026 $0.12
-0.93%
$333,713 $29,748
Mar 31, 2026 $0.121
-1.34%
$336,836 $33,284
Mar 30, 2026 $0.123
+1.74%
$341,424 $20,949
Mar 29, 2026 $0.121
-2.25%
$335,584 $27,276
Mar 28, 2026 $0.124
-1.07%
$343,315 $32,407
Mar 27, 2026 $0.125
-2.20%
$347,041 $22,189
Mar 26, 2026 $0.128
-1.05%
$354,861 $30,335
Mar 25, 2026 $0.129
-0.37%
$358,627 $20,449
Mar 24, 2026 $0.13
+0.25%
$359,949 $22,446
Mar 23, 2026 $0.129
-0.66%
$359,043 $85,454
Mar 22, 2026 $0.13
+0.83%
$361,424 $159,476
Mar 21, 2026 $0.13
-1.54%
$358,458 $30,734
Mar 20, 2026 $0.132
+0.33%
$365,755 $61,401
Mar 19, 2026 $0.131
+1.68%
$364,398 $134,935
Mar 18, 2026 $0.129
-2.61%
$358,391 $177,199
Mar 17, 2026 $0.133
-0.81%
$368,001 $57,338
Mar 16, 2026 $0.134
+3.05%
$371,077 $147,469
Mar 15, 2026 $0.13
-0.56%
$360,040 $40,054
Mar 14, 2026 $0.131
+1.39%
$362,060 $46,507
Mar 13, 2026 $0.129
+0.77%
$356,930 $36,775
Mar 12, 2026 $0.128
-2.40%
$354,386 $21,796
Mar 11, 2026 $0.131
+0.18%
$363,101 $28,229
Mar 10, 2026 $0.131
-2.21%
$362,447 $22,310
Mar 9, 2026 $0.134
+2.13%
$370,645 $43,958
Mar 8, 2026 $0.131
-4.18%
$362,903 $42,004