Aston Martin Cognizant Fan Token Historical Data

AM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.123
+0.64%
$ 342,271 $ 30,554
Mar 30, 4 AM $ 0.123
-0.35%
$ 340,107 $ 30,297
Mar 30, 3 AM $ 0.123
-0.08%
$ 341,037 $ 29,342
Mar 30, 2 AM $ 0.123
-0.55%
$ 341,304 $ 29,273
Mar 30, 1 AM $ 0.124
+0.95%
$ 342,917 $ 29,068
Mar 30, 12 AM $ 0.122
+1.23%
$ 339,699 $ 28,530
Mar 29, 11 PM $ 0.121
-0.95%
$ 335,584 $ 27,276
Mar 29, 10 PM $ 0.122
-0.75%
$ 338,797 $ 27,286
Mar 29, 9 PM $ 0.123
+1.00%
$ 341,367 $ 27,163
Mar 29, 8 PM $ 0.122
-1.15%
$ 338,001 $ 26,880
Mar 29, 7 PM $ 0.123
-0.01%
$ 341,923 $ 29,599
Mar 29, 6 PM $ 0.123
+0.42%
$ 341,951 $ 28,169
Mar 29, 5 PM $ 0.123
+0.40%
$ 340,513 $ 28,743
Mar 29, 4 PM $ 0.122
-1.83%
$ 339,161 $ 27,777
Mar 29, 3 PM $ 0.125
+0.54%
$ 345,483 $ 26,701
Mar 29, 2 PM $ 0.124
+1.50%
$ 343,615 $ 24,607
Mar 29, 1 PM $ 0.122
-0.58%
$ 338,543 $ 22,464
Mar 29, 12 PM $ 0.123
+0.68%
$ 340,535 $ 22,923
Mar 29, 11 AM $ 0.122
-0.80%
$ 338,242 $ 22,797
Mar 29, 10 AM $ 0.123
-0.26%
$ 340,965 $ 23,894
Mar 29, 9 AM $ 0.123
+0.43%
$ 341,857 $ 23,864
Mar 29, 8 AM $ 0.123
-1.12%
$ 340,355 $ 23,191
Mar 29, 7 AM $ 0.124
-0.19%
$ 344,232 $ 23,805
Mar 29, 6 AM $ 0.124
+0.01%
$ 344,889 $ 25,010
Mar 29, 5 AM $ 0.124
-0.03%
$ 344,869 $ 31,065
Mar 29, 4 AM $ 0.124
-0.08%
$ 344,956 $ 32,321
Mar 29, 3 AM $ 0.124
+0.55%
$ 345,228 $ 32,368
Mar 29, 2 AM $ 0.124
-0.50%
$ 343,330 $ 32,218
Mar 29, 1 AM $ 0.124
+0.27%
$ 345,038 $ 32,536
Mar 29, 12 AM $ 0.124
+0.23%
$ 344,101 $ 32,571
Mar 28, 11 PM $ 0.124
-0.38%
$ 343,315 $ 32,407
Mar 28, 10 PM $ 0.124
-0.49%
$ 344,459 $ 32,186
Mar 28, 9 PM $ 0.125
+0.20%
$ 346,430 $ 32,432
Mar 28, 8 PM $ 0.125
-0.11%
$ 346,610 $ 32,619
Mar 28, 7 PM $ 0.125
+1.01%
$ 346,981 $ 33,451
Mar 28, 6 PM $ 0.124
+0.36%
$ 343,508 $ 33,015
Mar 28, 5 PM $ 0.123
-1.39%
$ 342,265 $ 32,529
Mar 28, 4 PM $ 0.125
+0.94%
$ 347,093 $ 31,798
Mar 28, 3 PM $ 0.124
+0.55%
$ 343,873 $ 32,230
Mar 28, 2 PM $ 0.123
+1.05%
$ 342,001 $ 29,401
Mar 28, 1 PM $ 0.122
-1.13%
$ 338,453 $ 29,241
Mar 28, 12 PM $ 0.123
+0.56%
$ 342,323 $ 29,781
Mar 28, 11 AM $ 0.123
-0.32%
$ 340,407 $ 30,128
Mar 28, 10 AM $ 0.123
-0.56%
$ 341,767 $ 26,992
Mar 28, 9 AM $ 0.124
-0.14%
$ 343,690 $ 27,235
Mar 28, 8 AM $ 0.124
-0.11%
$ 344,162 $ 27,183
Mar 28, 7 AM $ 0.124
+0.40%
$ 344,535 $ 28,435
Mar 28, 6 AM $ 0.124
+2.55%
$ 343,174 $ 27,191
Mar 28, 5 AM $ 0.121
-3.37%
$ 334,639 $ 22,019
Mar 28, 4 AM $ 0.125
-0.01%
$ 346,657 $ 21,654