Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.102
+0.01%
$283,332 $13,365
Jul 7, 12 AM $0.102
-0.03%
$283,310 $13,774
Jul 6, 11 PM $0.102
+0.00%
$283,409 $14,654
Jul 6, 10 PM $0.102
-0.03%
$283,407 $15,915
Jul 6, 9 PM $0.102
-0.03%
$283,479 $17,610
Jul 6, 8 PM $0.102
+0.00%
$283,561 $17,615
Jul 6, 7 PM $0.102
-0.20%
$283,549 $18,074
Jul 6, 6 PM $0.103
+0.01%
$284,106 $17,488
Jul 6, 5 PM $0.103
+0.20%
$284,081 $20,237
Jul 6, 4 PM $0.102
-0.18%
$283,525 $20,201
Jul 6, 3 PM $0.103
+0.01%
$284,039 $21,804
Jul 6, 2 PM $0.103
+0.86%
$283,999 $21,956
Jul 6, 1 PM $0.102
+0.00%
$281,586 $21,277
Jul 6, 12 PM $0.102
-0.01%
$281,583 $22,735
Jul 6, 11 AM $0.102
+0.00%
$281,619 $23,029
Jul 6, 10 AM $0.102
+0.00%
$281,618 $23,700
Jul 6, 9 AM $0.102
+0.00%
$281,616 $23,700
Jul 6, 8 AM $0.102
+0.63%
$281,616 $22,554
Jul 6, 7 AM $0.101
-0.01%
$279,867 $22,613
Jul 6, 6 AM $0.101
-0.83%
$279,882 $22,826
Jul 6, 5 AM $0.102
-0.18%
$282,215 $24,812
Jul 6, 4 AM $0.102
-0.02%
$282,736 $24,483
Jul 6, 3 AM $0.102
+0.41%
$282,786 $24,773
Jul 6, 2 AM $0.102
-0.46%
$281,642 $22,528
Jul 6, 1 AM $0.102
+0.01%
$282,941 $22,076
Jul 6, 12 AM $0.102
+0.22%
$282,901 $22,630
Jul 5, 11 PM $0.102
-0.21%
$282,275 $21,518
Jul 5, 10 PM $0.102
+0.19%
$282,857 $20,062
Jul 5, 9 PM $0.102
-0.02%
$282,329 $18,531
Jul 5, 8 PM $0.102
-0.26%
$282,383 $18,534
Jul 5, 7 PM $0.102
-0.41%
$283,117 $18,358
Jul 5, 6 PM $0.103
+1.27%
$284,272 $18,213
Jul 5, 5 PM $0.101
-0.41%
$280,713 $16,366
Jul 5, 4 PM $0.102
+1.24%
$281,861 $17,796
Jul 5, 3 PM $0.101
-1.22%
$278,408 $16,185
Jul 5, 2 PM $0.102
-0.20%
$281,856 $17,093
Jul 5, 1 PM $0.102
+0.00%
$282,425 $18,120
Jul 5, 12 PM $0.102
+0.21%
$282,418 $17,301
Jul 5, 11 AM $0.102
+1.23%
$281,835 $17,232
Jul 5, 10 AM $0.101
+0.00%
$278,409 $18,119
Jul 5, 9 AM $0.101
-0.93%
$278,409 $18,341
Jul 5, 8 AM $0.101
+0.10%
$281,011 $18,438
Jul 5, 7 AM $0.101
+0.20%
$280,736 $18,509
Jul 5, 6 AM $0.101
-0.25%
$280,164 $19,008
Jul 5, 5 AM $0.101
+0.00%
$280,867 $19,312
Jul 5, 4 AM $0.101
-0.21%
$280,872 $18,192
Jul 5, 3 AM $0.102
+0.00%
$281,456 $17,828
Jul 5, 2 AM $0.102
+0.27%
$281,468 $17,981
Jul 5, 1 AM $0.101
-0.03%
$280,723 $16,945
Jul 5, 12 AM $0.101
+0.00%
$280,809 $16,419