Aston Martin Cognizant Fan Token Historical Data

AM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.12
-0.97%
$ 333,052 $ 36,710
Apr 1, 4 AM $ 0.121
+0.06%
$ 336,328 $ 32,758
Apr 1, 3 AM $ 0.121
+0.90%
$ 336,115 $ 32,844
Apr 1, 2 AM $ 0.12
+0.12%
$ 333,130 $ 32,560
Apr 1, 1 AM $ 0.12
-1.21%
$ 332,722 $ 32,736
Apr 1, 12 AM $ 0.121
-0.02%
$ 336,784 $ 33,568
Mar 31, 11 PM $ 0.121
-0.35%
$ 336,836 $ 33,284
Mar 31, 10 PM $ 0.122
+2.24%
$ 338,006 $ 34,113
Mar 31, 9 PM $ 0.119
-2.45%
$ 330,604 $ 29,864
Mar 31, 8 PM $ 0.122
-0.38%
$ 338,892 $ 22,427
Mar 31, 7 PM $ 0.123
+0.02%
$ 340,171 $ 21,559
Mar 31, 6 PM $ 0.123
-1.22%
$ 340,124 $ 21,703
Mar 31, 5 PM $ 0.124
-0.49%
$ 344,324 $ 22,030
Mar 31, 4 PM $ 0.125
+1.68%
$ 346,022 $ 20,634
Mar 31, 3 PM $ 0.123
+0.28%
$ 340,319 $ 17,734
Mar 31, 2 PM $ 0.122
+1.18%
$ 339,376 $ 16,586
Mar 31, 1 PM $ 0.121
-0.81%
$ 335,403 $ 15,710
Mar 31, 12 PM $ 0.122
+0.08%
$ 338,136 $ 15,480
Mar 31, 11 AM $ 0.122
-0.28%
$ 337,877 $ 15,489
Mar 31, 10 AM $ 0.122
-0.71%
$ 338,832 $ 15,825
Mar 31, 9 AM $ 0.123
+0.78%
$ 341,249 $ 15,766
Mar 31, 8 AM $ 0.122
-1.09%
$ 338,983 $ 17,680
Mar 31, 7 AM $ 0.124
+0.57%
$ 342,702 $ 18,417
Mar 31, 6 AM $ 0.123
-0.01%
$ 340,763 $ 19,168
Mar 31, 5 AM $ 0.123
+0.05%
$ 340,783 $ 19,049
Mar 31, 4 AM $ 0.123
+0.89%
$ 340,601 $ 19,103
Mar 31, 3 AM $ 0.122
-1.73%
$ 337,585 $ 19,841
Mar 31, 2 AM $ 0.124
+0.17%
$ 343,523 $ 19,942
Mar 31, 1 AM $ 0.124
+0.39%
$ 342,930 $ 19,967
Mar 31, 12 AM $ 0.123
+0.06%
$ 341,615 $ 19,780
Mar 30, 11 PM $ 0.123
+0.81%
$ 341,424 $ 20,949
Mar 30, 10 PM $ 0.122
-0.47%
$ 338,687 $ 20,308
Mar 30, 9 PM $ 0.123
+0.43%
$ 340,282 $ 20,387
Mar 30, 8 PM $ 0.122
+0.15%
$ 338,814 $ 20,380
Mar 30, 7 PM $ 0.122
+0.26%
$ 338,309 $ 20,191
Mar 30, 6 PM $ 0.122
-0.61%
$ 337,446 $ 21,987
Mar 30, 5 PM $ 0.122
-0.66%
$ 339,515 $ 21,977
Mar 30, 4 PM $ 0.123
+0.29%
$ 341,769 $ 23,541
Mar 30, 3 PM $ 0.123
-0.23%
$ 340,787 $ 25,780
Mar 30, 2 PM $ 0.123
+0.68%
$ 341,564 $ 28,356
Mar 30, 1 PM $ 0.122
-0.17%
$ 339,255 $ 30,583
Mar 30, 12 PM $ 0.122
-0.52%
$ 339,824 $ 30,436
Mar 30, 11 AM $ 0.123
-0.59%
$ 341,600 $ 30,433
Mar 30, 10 AM $ 0.124
+1.54%
$ 343,612 $ 33,280
Mar 30, 9 AM $ 0.122
-0.91%
$ 338,389 $ 32,946
Mar 30, 8 AM $ 0.123
+0.34%
$ 341,513 $ 31,752
Mar 30, 7 AM $ 0.123
-1.05%
$ 340,341 $ 31,726
Mar 30, 6 AM $ 0.124
+0.49%
$ 343,936 $ 30,628
Mar 30, 5 AM $ 0.123
+0.64%
$ 342,271 $ 30,554
Mar 30, 4 AM $ 0.123
-0.35%
$ 340,107 $ 30,297