Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.104
-0.20%
$287,779 $17,525
Jul 11, 2 AM $0.104
+0.20%
$288,359 $17,355
Jul 11, 1 AM $0.104
-0.19%
$287,785 $15,654
Jul 11, 12 AM $0.104
+0.00%
$288,347 $14,108
Jul 10, 11 PM $0.104
+0.00%
$288,335 $14,051
Jul 10, 10 PM $0.104
+0.00%
$288,335 $14,051
Jul 10, 9 PM $0.104
-0.02%
$288,335 $14,051
Jul 10, 8 PM $0.104
+0.03%
$288,401 $14,054
Jul 10, 7 PM $0.104
+0.01%
$288,307 $14,688
Jul 10, 6 PM $0.104
+0.20%
$288,292 $15,762
Jul 10, 5 PM $0.104
+0.82%
$287,706 $16,611
Jul 10, 4 PM $0.103
-0.20%
$285,373 $15,650
Jul 10, 3 PM $0.103
-0.41%
$285,937 $15,963
Jul 10, 2 PM $0.104
-0.01%
$287,102 $14,939
Jul 10, 1 PM $0.104
+0.41%
$287,119 $15,927
Jul 10, 12 PM $0.103
-0.41%
$285,946 $17,874
Jul 10, 11 AM $0.104
+0.00%
$287,115 $19,456
Jul 10, 10 AM $0.104
-0.01%
$287,114 $19,456
Jul 10, 9 AM $0.104
+0.21%
$287,137 $18,625
Jul 10, 8 AM $0.103
-0.20%
$286,539 $17,565
Jul 10, 7 AM $0.104
+0.40%
$287,125 $16,091
Jul 10, 6 AM $0.103
+0.79%
$285,994 $14,926
Jul 10, 5 AM $0.102
-0.65%
$283,739 $14,104
Jul 10, 4 AM $0.103
-0.19%
$285,608 $14,195
Jul 10, 3 AM $0.103
-0.01%
$286,165 $13,275
Jul 10, 2 AM $0.103
+0.03%
$286,186 $14,202
Jul 10, 1 AM $0.103
+0.36%
$286,094 $14,427
Jul 10, 12 AM $0.103
+0.01%
$285,065 $14,366
Jul 9, 11 PM $0.103
-0.01%
$285,047 $14,365
Jul 9, 10 PM $0.103
+0.03%
$285,067 $15,134
Jul 9, 9 PM $0.103
-0.19%
$284,993 $16,373
Jul 9, 8 PM $0.103
-0.40%
$285,522 $16,931
Jul 9, 7 PM $0.103
+0.00%
$286,665 $16,467
Jul 9, 6 PM $0.103
-0.01%
$286,664 $15,398
Jul 9, 5 PM $0.103
+0.06%
$286,706 $14,756
Jul 9, 4 PM $0.103
-0.02%
$286,540 $15,698
Jul 9, 3 PM $0.103
-0.02%
$286,602 $16,175
Jul 9, 2 PM $0.103
+0.02%
$286,670 $17,385
Jul 9, 1 PM $0.103
+0.61%
$286,600 $16,393
Jul 9, 12 PM $0.103
+0.03%
$284,861 $15,197
Jul 9, 11 AM $0.103
+0.00%
$284,770 $16,432
Jul 9, 10 AM $0.103
+0.00%
$284,777 $19,002
Jul 9, 9 AM $0.103
-0.02%
$284,778 $21,360
Jul 9, 8 AM $0.103
+0.00%
$284,844 $21,811
Jul 9, 7 AM $0.103
-0.20%
$284,844 $24,406
Jul 9, 6 AM $0.103
+0.03%
$285,503 $25,461
Jul 9, 5 AM $0.103
+0.00%
$285,411 $27,266
Jul 9, 4 AM $0.103
+0.01%
$285,422 $28,121
Jul 9, 3 AM $0.103
+0.18%
$285,398 $29,206
Jul 9, 2 AM $0.103
-0.02%
$284,883 $29,699