Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.104
+0.20%
$288,809 $21,849
Jul 13, 4 AM $0.104
+0.00%
$288,222 $19,316
Jul 13, 3 AM $0.104
-0.40%
$288,230 $18,703
Jul 13, 2 AM $0.104
+0.41%
$289,395 $17,755
Jul 13, 1 AM $0.104
+0.00%
$288,213 $16,296
Jul 13, 12 AM $0.104
+0.19%
$288,206 $15,381
Jul 12, 11 PM $0.104
-0.33%
$287,655 $15,924
Jul 12, 10 PM $0.104
-1.07%
$288,604 $15,726
Jul 12, 9 PM $0.105
+0.00%
$291,712 $14,593
Jul 12, 8 PM $0.105
+0.56%
$291,712 $13,522
Jul 12, 7 PM $0.105
+0.00%
$290,088 $13,226
Jul 12, 6 PM $0.105
+0.00%
$290,088 $13,226
Jul 12, 5 PM $0.105
-0.40%
$290,088 $12,411
Jul 12, 4 PM $0.105
-0.20%
$291,266 $11,678
Jul 12, 3 PM $0.105
+0.00%
$291,855 $11,297
Jul 12, 2 PM $0.105
+0.00%
$291,857 $11,815
Jul 12, 1 PM $0.105
+0.61%
$291,848 $11,502
Jul 12, 12 PM $0.105
+0.00%
$290,084 $9,595
Jul 12, 11 AM $0.105
+0.00%
$290,084 $10,883
Jul 12, 10 AM $0.105
+0.00%
$290,084 $13,581
Jul 12, 9 AM $0.105
-0.40%
$290,084 $16,308
Jul 12, 8 AM $0.105
+0.61%
$291,260 $15,336
Jul 12, 7 AM $0.105
+0.00%
$289,496 $16,722
Jul 12, 6 AM $0.105
+0.20%
$289,496 $16,748
Jul 12, 5 AM $0.104
+0.00%
$288,908 $16,269
Jul 12, 4 AM $0.104
+0.00%
$288,908 $16,269
Jul 12, 3 AM $0.104
+0.00%
$288,908 $16,702
Jul 12, 2 AM $0.104
+0.00%
$288,908 $16,908
Jul 12, 1 AM $0.104
-0.20%
$288,908 $18,581
Jul 12, 12 AM $0.105
+0.20%
$289,499 $19,600
Jul 11, 11 PM $0.104
-0.40%
$288,919 $17,284
Jul 11, 10 PM $0.105
+0.20%
$290,084 $16,510
Jul 11, 9 PM $0.105
+0.00%
$289,502 $16,283
Jul 11, 8 PM $0.105
+0.02%
$289,502 $16,283
Jul 11, 7 PM $0.104
+0.00%
$289,436 $16,283
Jul 11, 6 PM $0.104
+0.00%
$289,436 $16,283
Jul 11, 5 PM $0.104
-0.20%
$289,437 $16,492
Jul 11, 4 PM $0.105
+0.40%
$290,016 $15,828
Jul 11, 3 PM $0.104
+0.59%
$288,854 $16,324
Jul 11, 2 PM $0.104
-0.61%
$287,171 $17,223
Jul 11, 1 PM $0.104
+0.00%
$288,920 $18,104
Jul 11, 12 PM $0.104
-0.40%
$288,920 $18,739
Jul 11, 11 AM $0.105
+0.00%
$290,087 $17,942
Jul 11, 10 AM $0.105
+0.60%
$290,087 $15,244
Jul 11, 9 AM $0.104
+0.00%
$288,357 $13,277
Jul 11, 8 AM $0.104
-0.20%
$288,353 $15,428
Jul 11, 7 AM $0.104
+0.00%
$288,938 $15,771
Jul 11, 6 AM $0.104
+0.20%
$288,941 $16,692
Jul 11, 5 AM $0.104
+0.00%
$288,360 $17,035
Jul 11, 4 AM $0.104
+0.20%
$288,360 $17,038