Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.104
-0.20%
$289,213 $23,897
Jul 15, 5 AM $0.105
+0.00%
$289,806 $24,614
Jul 15, 4 AM $0.105
+0.01%
$289,811 $24,555
Jul 15, 3 AM $0.105
+0.00%
$289,787 $24,389
Jul 15, 2 AM $0.105
+0.20%
$289,787 $25,379
Jul 15, 1 AM $0.104
+0.00%
$289,194 $25,597
Jul 15, 12 AM $0.104
-0.01%
$289,203 $25,306
Jul 14, 11 PM $0.104
-0.02%
$289,230 $27,668
Jul 14, 10 PM $0.104
+0.03%
$289,297 $27,905
Jul 14, 9 PM $0.104
+0.01%
$289,222 $28,104
Jul 14, 8 PM $0.104
-0.21%
$289,195 $27,037
Jul 14, 7 PM $0.105
-0.40%
$289,794 $25,608
Jul 14, 6 PM $0.105
+0.21%
$290,969 $24,113
Jul 14, 5 PM $0.105
+0.21%
$290,366 $24,157
Jul 14, 4 PM $0.105
-0.20%
$289,766 $24,112
Jul 14, 3 PM $0.105
+0.41%
$290,346 $24,805
Jul 14, 2 PM $0.104
+0.00%
$289,172 $23,690
Jul 14, 1 PM $0.104
+0.00%
$289,170 $23,690
Jul 14, 12 PM $0.104
-0.03%
$289,167 $23,023
Jul 14, 11 AM $0.104
+0.23%
$289,245 $23,138
Jul 14, 10 AM $0.104
+0.00%
$288,578 $23,248
Jul 14, 9 AM $0.104
+0.61%
$288,575 $25,580
Jul 14, 8 AM $0.104
-0.61%
$286,819 $25,892
Jul 14, 7 AM $0.104
+0.00%
$288,577 $25,811
Jul 14, 6 AM $0.104
-0.01%
$288,578 $26,221
Jul 14, 5 AM $0.104
+0.19%
$288,582 $24,729
Jul 14, 4 AM $0.104
-0.20%
$288,022 $25,548
Jul 14, 3 AM $0.104
+0.41%
$288,590 $25,735
Jul 14, 2 AM $0.104
+0.01%
$287,401 $25,020
Jul 14, 1 AM $0.104
-0.42%
$287,399 $24,889
Jul 14, 12 AM $0.104
-0.03%
$288,576 $25,907
Jul 13, 11 PM $0.104
+0.39%
$288,666 $25,117
Jul 13, 10 PM $0.104
-0.03%
$287,503 $24,408
Jul 13, 9 PM $0.104
-0.63%
$287,579 $23,959
Jul 13, 8 PM $0.104
+0.00%
$289,392 $24,077
Jul 13, 7 PM $0.104
+0.41%
$289,393 $24,310
Jul 13, 6 PM $0.104
+0.00%
$288,219 $23,162
Jul 13, 5 PM $0.104
+0.00%
$288,214 $22,816
Jul 13, 4 PM $0.104
-0.20%
$288,209 $24,077
Jul 13, 3 PM $0.104
+0.62%
$288,797 $23,484
Jul 13, 2 PM $0.104
+0.39%
$287,031 $22,470
Jul 13, 1 PM $0.103
+0.01%
$285,907 $22,793
Jul 13, 12 PM $0.103
-1.02%
$285,879 $25,043
Jul 13, 11 AM $0.104
+0.21%
$288,825 $24,544
Jul 13, 10 AM $0.104
-0.40%
$288,222 $24,090
Jul 13, 9 AM $0.104
+0.00%
$289,390 $21,848
Jul 13, 8 AM $0.104
+0.21%
$289,396 $21,766
Jul 13, 7 AM $0.104
+0.00%
$288,796 $21,680
Jul 13, 6 AM $0.104
+0.00%
$288,799 $20,977
Jul 13, 5 AM $0.104
+0.20%
$288,809 $21,849