Aston Martin Cognizant Fan Token Historical Data

AM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.116
-0.36%
$ 320,815 $ 28,658
Apr 7, 7 AM $ 0.116
+0.33%
$ 321,978 $ 26,552
Apr 7, 6 AM $ 0.116
+0.24%
$ 320,925 $ 23,881
Apr 7, 5 AM $ 0.115
-0.07%
$ 320,172 $ 23,868
Apr 7, 4 AM $ 0.115
+0.37%
$ 320,407 $ 22,472
Apr 7, 3 AM $ 0.115
-0.47%
$ 319,238 $ 21,556
Apr 7, 2 AM $ 0.116
+0.35%
$ 320,742 $ 21,638
Apr 7, 1 AM $ 0.115
-0.32%
$ 319,612 $ 21,847
Apr 7, 12 AM $ 0.116
+0.16%
$ 320,646 $ 22,075
Apr 6, 11 PM $ 0.115
-0.45%
$ 320,138 $ 22,094
Apr 6, 10 PM $ 0.116
-1.21%
$ 321,590 $ 22,242
Apr 6, 9 PM $ 0.117
+1.07%
$ 325,516 $ 21,459
Apr 6, 8 PM $ 0.116
-1.16%
$ 322,084 $ 21,282
Apr 6, 7 PM $ 0.117
+0.65%
$ 325,820 $ 21,857
Apr 6, 6 PM $ 0.117
+0.61%
$ 323,705 $ 17,419
Apr 6, 5 PM $ 0.116
-0.06%
$ 321,756 $ 22,400
Apr 6, 4 PM $ 0.116
-1.31%
$ 321,956 $ 37,381
Apr 6, 3 PM $ 0.118
+1.33%
$ 326,230 $ 38,117
Apr 6, 2 PM $ 0.116
-1.14%
$ 321,957 $ 38,325
Apr 6, 1 PM $ 0.117
+1.35%
$ 325,663 $ 38,808
Apr 6, 12 PM $ 0.116
-0.60%
$ 321,313 $ 37,722
Apr 6, 11 AM $ 0.117
+0.44%
$ 323,245 $ 37,893
Apr 6, 10 AM $ 0.116
+0.17%
$ 321,828 $ 37,389
Apr 6, 9 AM $ 0.116
-0.44%
$ 321,274 $ 37,390
Apr 6, 8 AM $ 0.116
+0.05%
$ 322,694 $ 37,535
Apr 6, 7 AM $ 0.116
-0.31%
$ 322,527 $ 37,506
Apr 6, 6 AM $ 0.117
+0.15%
$ 323,545 $ 39,360
Apr 6, 5 AM $ 0.116
-0.04%
$ 323,050 $ 39,811
Apr 6, 4 AM $ 0.116
+0.42%
$ 323,173 $ 40,018
Apr 6, 3 AM $ 0.116
-0.15%
$ 321,984 $ 40,135
Apr 6, 2 AM $ 0.116
-0.24%
$ 322,463 $ 40,768
Apr 6, 1 AM $ 0.117
+0.13%
$ 323,407 $ 40,958
Apr 6, 12 AM $ 0.116
-0.17%
$ 322,996 $ 40,673
Apr 5, 11 PM $ 0.117
+0.54%
$ 323,550 $ 40,729
Apr 5, 10 PM $ 0.116
-0.52%
$ 321,818 $ 40,260
Apr 5, 9 PM $ 0.117
+0.74%
$ 323,489 $ 40,282
Apr 5, 8 PM $ 0.116
+0.12%
$ 321,110 $ 39,975
Apr 5, 7 PM $ 0.116
-0.15%
$ 320,737 $ 38,668
Apr 5, 6 PM $ 0.116
-1.69%
$ 321,409 $ 38,466
Apr 5, 5 PM $ 0.118
+2.74%
$ 326,938 $ 35,133
Apr 5, 4 PM $ 0.115
-0.54%
$ 318,211 $ 20,036
Apr 5, 3 PM $ 0.115
-0.28%
$ 319,933 $ 19,507
Apr 5, 2 PM $ 0.116
-0.18%
$ 320,838 $ 19,235
Apr 5, 1 PM $ 0.116
+0.30%
$ 321,432 $ 19,256
Apr 5, 12 PM $ 0.116
+0.07%
$ 320,471 $ 18,484
Apr 5, 11 AM $ 0.115
+0.43%
$ 320,241 $ 17,919
Apr 5, 10 AM $ 0.115
+0.12%
$ 318,874 $ 17,807
Apr 5, 9 AM $ 0.115
-0.51%
$ 318,506 $ 18,294
Apr 5, 8 AM $ 0.115
+0.00%
$ 320,152 $ 18,360
Apr 5, 7 AM $ 0.115
+0.36%
$ 320,154 $ 17,463