Aston Martin Cognizant Fan Token Historical Data

AM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.115
-0.27%
$ 318,654 $ 20,842
Apr 11, 9 AM $ 0.115
+0.51%
$ 319,511 $ 21,117
Apr 11, 8 AM $ 0.115
+0.25%
$ 317,901 $ 23,694
Apr 11, 7 AM $ 0.114
+0.00%
$ 317,118 $ 23,704
Apr 11, 6 AM $ 0.114
+0.60%
$ 317,111 $ 24,224
Apr 11, 5 AM $ 0.114
-0.89%
$ 315,226 $ 25,174
Apr 11, 4 AM $ 0.115
+0.89%
$ 318,059 $ 25,304
Apr 11, 3 AM $ 0.114
+0.24%
$ 315,252 $ 25,116
Apr 11, 2 AM $ 0.113
+0.06%
$ 314,494 $ 25,070
Apr 11, 1 AM $ 0.113
+0.00%
$ 314,293 $ 25,256
Apr 11, 12 AM $ 0.113
-0.13%
$ 314,305 $ 25,350
Apr 10, 11 PM $ 0.114
-1.53%
$ 314,934 $ 25,216
Apr 10, 10 PM $ 0.115
+0.75%
$ 319,833 $ 25,340
Apr 10, 9 PM $ 0.114
-1.42%
$ 317,462 $ 24,639
Apr 10, 8 PM $ 0.116
+0.24%
$ 322,050 $ 21,680
Apr 10, 7 PM $ 0.116
+0.96%
$ 321,291 $ 19,815
Apr 10, 6 PM $ 0.115
+0.11%
$ 318,241 $ 21,627
Apr 10, 5 PM $ 0.115
-0.33%
$ 317,892 $ 18,821
Apr 10, 4 PM $ 0.115
+0.39%
$ 318,959 $ 19,603
Apr 10, 3 PM $ 0.115
-0.34%
$ 317,731 $ 19,625
Apr 10, 2 PM $ 0.115
-0.13%
$ 318,821 $ 18,480
Apr 10, 1 PM $ 0.115
+0.34%
$ 319,229 $ 24,420
Apr 10, 12 PM $ 0.115
-0.11%
$ 318,158 $ 26,145
Apr 10, 11 AM $ 0.115
-0.36%
$ 318,518 $ 26,742
Apr 10, 10 AM $ 0.115
-0.23%
$ 319,664 $ 26,813
Apr 10, 9 AM $ 0.115
+0.34%
$ 320,411 $ 26,616
Apr 10, 8 AM $ 0.115
+0.11%
$ 319,318 $ 23,624
Apr 10, 7 AM $ 0.115
-0.55%
$ 318,669 $ 23,438
Apr 10, 6 AM $ 0.116
+0.18%
$ 320,447 $ 23,238
Apr 10, 5 AM $ 0.115
-0.13%
$ 319,875 $ 22,595
Apr 10, 4 AM $ 0.115
+0.06%
$ 320,290 $ 22,592
Apr 10, 3 AM $ 0.115
-0.03%
$ 320,090 $ 22,951
Apr 10, 2 AM $ 0.115
+0.87%
$ 320,180 $ 22,905
Apr 10, 1 AM $ 0.114
+0.00%
$ 317,415 $ 22,805
Apr 10, 12 AM $ 0.114
+0.00%
$ 317,407 $ 22,916
Apr 9, 11 PM $ 0.114
+0.00%
$ 317,407 $ 22,825
Apr 9, 10 PM $ 0.114
-0.13%
$ 317,414 $ 23,173
Apr 9, 9 PM $ 0.115
+0.03%
$ 317,816 $ 23,216
Apr 9, 8 PM $ 0.115
-0.02%
$ 317,712 $ 23,215
Apr 9, 7 PM $ 0.115
-1.21%
$ 317,788 $ 22,953
Apr 9, 6 PM $ 0.116
+0.19%
$ 321,673 $ 21,761
Apr 9, 5 PM $ 0.116
+0.21%
$ 321,048 $ 21,585
Apr 9, 4 PM $ 0.115
+0.01%
$ 320,385 $ 21,028
Apr 9, 3 PM $ 0.115
-0.03%
$ 320,344 $ 21,140
Apr 9, 2 PM $ 0.116
+0.95%
$ 320,449 $ 21,128
Apr 9, 1 PM $ 0.114
-1.44%
$ 317,422 $ 15,676
Apr 9, 12 PM $ 0.116
-0.54%
$ 322,067 $ 13,543
Apr 9, 11 AM $ 0.117
-0.14%
$ 323,815 $ 12,494
Apr 9, 10 AM $ 0.117
+0.60%
$ 324,270 $ 12,498
Apr 9, 9 AM $ 0.116
+0.09%
$ 322,347 $ 12,539