Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.104
-0.81%
$286,752 $25,351
Jul 19, 7 AM $0.104
+2.07%
$289,093 $23,424
Jul 19, 6 AM $0.102
+0.00%
$283,231 $20,208
Jul 19, 5 AM $0.102
+0.00%
$283,231 $23,272
Jul 19, 4 AM $0.102
-0.82%
$283,232 $24,791
Jul 19, 3 AM $0.103
+0.00%
$285,576 $26,917
Jul 19, 2 AM $0.103
+0.00%
$285,576 $28,026
Jul 19, 1 AM $0.103
+0.00%
$285,576 $28,874
Jul 19, 12 AM $0.103
+0.00%
$285,575 $29,081
Jul 18, 11 PM $0.103
+0.00%
$285,575 $31,414
Jul 18, 10 PM $0.103
+0.00%
$285,576 $32,459
Jul 18, 9 PM $0.103
+0.21%
$285,575 $32,467
Jul 18, 8 PM $0.103
+0.00%
$284,987 $31,975
Jul 18, 7 PM $0.103
+0.62%
$284,988 $33,245
Jul 18, 6 PM $0.102
-0.41%
$283,229 $30,460
Jul 18, 5 PM $0.103
-0.41%
$284,401 $28,634
Jul 18, 4 PM $0.103
+0.62%
$285,573 $26,435
Jul 18, 3 PM $0.102
-0.21%
$283,820 $25,109
Jul 18, 2 PM $0.103
-0.82%
$284,406 $26,056
Jul 18, 1 PM $0.104
+0.00%
$286,747 $29,548
Jul 18, 12 PM $0.104
+0.20%
$286,741 $31,942
Jul 18, 11 AM $0.103
+0.00%
$286,168 $32,119
Jul 18, 10 AM $0.103
-0.21%
$286,163 $32,570
Jul 18, 9 AM $0.104
-0.40%
$286,765 $32,607
Jul 18, 8 AM $0.104
+1.66%
$287,923 $32,639
Jul 18, 7 AM $0.102
-1.83%
$283,227 $34,407
Jul 18, 6 AM $0.104
+0.41%
$288,512 $35,267
Jul 18, 5 AM $0.104
-0.20%
$287,340 $33,667
Jul 18, 4 AM $0.104
+0.20%
$287,926 $34,955
Jul 18, 3 AM $0.104
+0.00%
$287,339 $34,581
Jul 18, 2 AM $0.104
+0.41%
$287,338 $33,473
Jul 18, 1 AM $0.103
-0.41%
$286,166 $33,530
Jul 18, 12 AM $0.104
+0.00%
$287,338 $35,973
Jul 17, 11 PM $0.104
-0.81%
$287,337 $33,625
Jul 17, 10 PM $0.105
+0.00%
$289,680 $34,139
Jul 17, 9 PM $0.105
+0.85%
$289,685 $35,839
Jul 17, 8 PM $0.104
+0.83%
$287,234 $37,385
Jul 17, 7 PM $0.103
+0.00%
$284,866 $37,748
Jul 17, 6 PM $0.103
+0.00%
$284,862 $39,612
Jul 17, 5 PM $0.103
+0.00%
$284,866 $42,526
Jul 17, 4 PM $0.103
-0.81%
$284,867 $43,551
Jul 17, 3 PM $0.104
+1.24%
$287,201 $43,849
Jul 17, 2 PM $0.102
+0.17%
$283,688 $43,251
Jul 17, 1 PM $0.102
-0.38%
$283,205 $44,967
Jul 17, 12 PM $0.103
-0.07%
$284,276 $45,850
Jul 17, 11 AM $0.103
+0.28%
$284,485 $46,772
Jul 17, 10 AM $0.102
-0.07%
$283,692 $45,761
Jul 17, 9 AM $0.102
-0.13%
$283,898 $50,840
Jul 17, 8 AM $0.103
-1.09%
$284,278 $56,275
Jul 17, 7 AM $0.104
-0.54%
$287,425 $63,679