Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.103
+1.05%
$285,821 $24,670
Jul 21, 9 AM $0.102
-0.01%
$282,856 $23,149
Jul 21, 8 AM $0.102
+0.21%
$282,898 $21,571
Jul 21, 7 AM $0.102
-1.43%
$282,304 $20,446
Jul 21, 6 AM $0.103
+0.83%
$286,406 $19,991
Jul 21, 5 AM $0.103
+0.62%
$284,062 $20,200
Jul 21, 4 AM $0.102
-0.82%
$282,318 $20,125
Jul 21, 3 AM $0.103
+0.01%
$284,666 $22,427
Jul 21, 2 AM $0.103
+0.22%
$284,645 $23,688
Jul 21, 1 AM $0.103
-0.22%
$284,020 $24,904
Jul 21, 12 AM $0.103
+0.39%
$284,652 $25,855
Jul 20, 11 PM $0.102
+0.00%
$283,558 $26,414
Jul 20, 10 PM $0.102
-0.23%
$283,562 $26,672
Jul 20, 9 PM $0.103
+0.21%
$284,212 $28,743
Jul 20, 8 PM $0.102
-0.41%
$283,606 $28,920
Jul 20, 7 PM $0.103
+0.00%
$284,777 $28,373
Jul 20, 6 PM $0.103
+0.01%
$284,773 $30,244
Jul 20, 5 PM $0.103
-0.61%
$284,758 $33,658
Jul 20, 4 PM $0.103
+0.00%
$286,509 $34,826
Jul 20, 3 PM $0.103
+0.59%
$286,507 $37,520
Jul 20, 2 PM $0.103
-0.39%
$284,821 $40,239
Jul 20, 1 PM $0.103
+0.00%
$285,926 $42,920
Jul 20, 12 PM $0.103
+0.21%
$285,934 $43,327
Jul 20, 11 AM $0.103
+0.21%
$285,341 $43,548
Jul 20, 10 AM $0.103
+0.00%
$284,750 $45,335
Jul 20, 9 AM $0.103
+0.20%
$284,753 $47,839
Jul 20, 8 AM $0.103
+0.01%
$284,185 $48,876
Jul 20, 7 AM $0.103
+0.21%
$284,168 $52,940
Jul 20, 6 AM $0.102
+0.41%
$283,582 $57,190
Jul 20, 5 AM $0.102
-0.43%
$282,435 $55,270
Jul 20, 4 AM $0.102
+0.21%
$283,642 $53,397
Jul 20, 3 AM $0.102
-0.41%
$283,054 $51,793
Jul 20, 2 AM $0.103
+0.62%
$284,206 $50,735
Jul 20, 1 AM $0.102
-0.63%
$282,463 $47,909
Jul 20, 12 AM $0.103
-0.21%
$284,264 $45,832
Jul 19, 11 PM $0.103
+0.00%
$284,852 $44,658
Jul 19, 10 PM $0.103
+0.61%
$284,843 $43,574
Jul 19, 9 PM $0.102
-0.62%
$283,104 $40,073
Jul 19, 8 PM $0.103
+0.58%
$284,881 $38,385
Jul 19, 7 PM $0.102
-0.41%
$283,234 $36,867
Jul 19, 6 PM $0.103
-1.02%
$284,408 $37,741
Jul 19, 5 PM $0.104
+0.20%
$287,342 $36,700
Jul 19, 4 PM $0.104
-0.20%
$286,758 $36,678
Jul 19, 3 PM $0.104
+0.00%
$287,345 $35,293
Jul 19, 2 PM $0.104
-0.20%
$287,344 $32,342
Jul 19, 1 PM $0.104
+0.20%
$287,930 $29,696
Jul 19, 12 PM $0.104
+0.00%
$287,343 $29,232
Jul 19, 11 AM $0.104
+0.00%
$287,342 $29,293
Jul 19, 10 AM $0.104
+0.20%
$287,341 $27,611
Jul 19, 9 AM $0.104
+0.00%
$286,753 $25,060