Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $0.0938
+0.00%
$259,789 $67,739
1:11 AM $0.0938
+0.00%
$259,789 $67,739
1:10 AM $0.0938
+0.00%
$259,789 $67,739
1:09 AM $0.0938
+0.00%
$259,789 $67,739
1:08 AM $0.0938
+0.01%
$259,789 $67,739
1:07 AM $0.0938
+0.00%
$259,789 $67,957
1:06 AM $0.0938
+0.00%
$259,789 $67,957
1:05 AM $0.0938
+0.00%
$259,789 $67,957
1:04 AM $0.0938
+0.00%
$259,763 $67,957
1:03 AM $0.0938
+0.00%
$259,763 $67,957
1:02 AM $0.0938
+0.00%
$259,763 $68,177
1:01 AM $0.0938
+0.00%
$259,763 $68,177
1:00 AM $0.0938
+0.00%
$259,763 $68,177
12:59 AM $0.0938
+0.00%
$259,763 $68,177
12:58 AM $0.0938
-0.01%
$259,763 $68,177
12:57 AM $0.0938
+0.00%
$259,763 $68,397
12:56 AM $0.0938
+0.00%
$259,763 $68,397
12:55 AM $0.0938
+0.00%
$259,763 $68,397
12:54 AM $0.0938
+0.00%
$259,791 $68,397
12:53 AM $0.0938
+0.00%
$259,791 $68,397
12:52 AM $0.0938
+0.00%
$259,791 $68,397
12:51 AM $0.0938
+0.00%
$259,791 $68,397
12:50 AM $0.0938
+0.00%
$259,791 $68,397
12:49 AM $0.0938
+0.00%
$259,791 $68,397
12:48 AM $0.0938
+0.00%
$259,791 $68,397
12:47 AM $0.0938
+0.00%
$259,791 $68,397
12:46 AM $0.0938
+0.00%
$259,791 $68,397
12:45 AM $0.0938
+0.00%
$259,791 $68,397
12:44 AM $0.0938
+0.00%
$259,791 $68,397
12:43 AM $0.0938
+0.00%
$259,791 $68,397
12:42 AM $0.0938
+0.00%
$259,791 $68,588
12:41 AM $0.0938
+0.00%
$259,791 $68,588
12:40 AM $0.0938
+0.00%
$259,791 $68,588
12:39 AM $0.0938
+0.00%
$259,779 $68,588
12:38 AM $0.0938
+0.00%
$259,779 $68,588
12:37 AM $0.0938
+0.00%
$259,779 $68,590
12:36 AM $0.0938
+0.00%
$259,779 $68,590
12:35 AM $0.0938
+0.00%
$259,779 $68,590
12:34 AM $0.0938
+0.00%
$259,787 $68,590
12:33 AM $0.0938
+0.00%
$259,787 $68,590
12:32 AM $0.0938
+0.00%
$259,787 $68,590
12:31 AM $0.0938
+0.00%
$259,787 $68,590
12:30 AM $0.0938
+0.00%
$259,787 $68,590
12:29 AM $0.0938
+0.00%
$259,787 $68,590
12:28 AM $0.0938
+0.00%
$259,787 $68,590
12:27 AM $0.0938
+0.00%
$259,787 $68,815
12:26 AM $0.0938
+0.00%
$259,787 $68,815
12:25 AM $0.0938
+0.00%
$259,787 $68,815
12:24 AM $0.0938
+0.00%
$259,787 $68,815
12:23 AM $0.0938
+0.01%
$259,787 $68,815