Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0943
+0.00%
$261,309 $61,863
Sep 18, 9 PM $0.0943
-0.18%
$261,309 $63,390
Sep 18, 8 PM $0.0945
-0.22%
$261,785 $60,565
Sep 18, 7 PM $0.0947
-0.02%
$262,369 $57,882
Sep 18, 6 PM $0.0947
+0.03%
$262,418 $56,744
Sep 18, 5 PM $0.0947
+0.00%
$262,350 $57,683
Sep 18, 4 PM $0.0947
+0.65%
$262,340 $56,717
Sep 18, 3 PM $0.0941
-0.43%
$260,641 $53,097
Sep 18, 2 PM $0.0945
+0.65%
$261,774 $55,953
Sep 18, 1 PM $0.0939
+0.66%
$260,074 $55,694
Sep 18, 12 PM $0.0933
+0.22%
$258,363 $49,389
Sep 18, 11 AM $0.0931
+0.00%
$257,796 $48,695
Sep 18, 10 AM $0.0931
-0.66%
$257,796 $47,938
Sep 18, 9 AM $0.0937
+0.22%
$259,500 $44,344
Sep 18, 8 AM $0.0935
+0.00%
$258,931 $50,232
Sep 18, 7 AM $0.0935
+0.88%
$258,933 $50,563
Sep 18, 6 AM $0.0927
-0.48%
$256,662 $51,705
Sep 18, 5 AM $0.0931
+0.00%
$257,898 $54,972
Sep 18, 4 AM $0.0931
+0.00%
$257,894 $57,960
Sep 18, 3 AM $0.0931
-0.19%
$257,898 $61,057
Sep 18, 2 AM $0.0933
-0.03%
$258,387 $64,147
Sep 18, 1 AM $0.0933
+0.26%
$258,452 $65,319
Sep 18, 12 AM $0.0931
-0.29%
$257,794 $65,382
Sep 17, 11 PM $0.0933
+0.22%
$258,552 $66,350
Sep 17, 10 PM $0.0931
+0.00%
$257,983 $66,649
Sep 17, 9 PM $0.0931
-0.81%
$257,979 $67,130
Sep 17, 8 PM $0.0939
+0.22%
$260,097 $69,460
Sep 17, 7 PM $0.0937
+0.00%
$259,530 $71,969
Sep 17, 6 PM $0.0937
+0.44%
$259,528 $71,474
Sep 17, 5 PM $0.0935
+0.44%
$258,961 $69,654
Sep 17, 4 PM $0.0931
+0.00%
$257,816 $68,608
Sep 17, 3 PM $0.0931
+0.00%
$257,819 $67,742
Sep 17, 2 PM $0.0931
-0.25%
$257,813 $64,729
Sep 17, 1 PM $0.0933
-0.41%
$258,447 $62,513
Sep 17, 12 PM $0.0937
-0.65%
$259,520 $60,446
Sep 17, 11 AM $0.0943
+1.10%
$261,223 $58,889
Sep 17, 10 AM $0.0933
+0.44%
$258,382 $58,233
Sep 17, 9 AM $0.0929
+0.44%
$257,241 $60,363
Sep 17, 8 AM $0.0925
-1.53%
$256,107 $56,157
Sep 17, 7 AM $0.0939
+0.00%
$260,087 $56,218
Sep 17, 6 AM $0.0939
+0.00%
$260,089 $56,240
Sep 17, 5 AM $0.0939
+0.00%
$260,093 $56,425
Sep 17, 4 AM $0.0939
+0.00%
$260,100 $57,124
Sep 17, 3 AM $0.0939
+0.00%
$260,091 $54,780
Sep 17, 2 AM $0.0939
+0.00%
$260,085 $54,508
Sep 17, 1 AM $0.0939
+0.01%
$260,097 $53,816
Sep 17, 12 AM $0.0939
-0.01%
$260,080 $52,703
Sep 16, 11 PM $0.0939
+0.44%
$260,111 $53,113
Sep 16, 10 PM $0.0935
-0.45%
$258,961 $53,158
Sep 16, 9 PM $0.0939
+0.42%
$260,138 $52,990