Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0985
-0.27%
$272,858 $82,083
Jun 14, 2026 $0.0988
-2.42%
$273,606 $135,555
Jun 13, 2026 $0.101
-1.01%
$280,400 $59,274
Jun 12, 2026 $0.102
+1.73%
$283,255 $80,472
Jun 11, 2026 $0.101
+1.06%
$278,440 $127,839
Jun 10, 2026 $0.0995
+1.48%
$275,512 $201,906
Jun 9, 2026 $0.098
+0.64%
$271,501 $294,382
Jun 8, 2026 $0.0974
-1.53%
$269,763 $142,403
Jun 7, 2026 $0.0989
+1.61%
$273,956 $10,398
Jun 6, 2026 $0.0973
+1.91%
$269,616 $11,372
Jun 5, 2026 $0.0955
-5.59%
$264,569 $11,295
Jun 4, 2026 $0.101
-8.99%
$280,237 $77,992
Jun 3, 2026 $0.111
+2.15%
$307,911 $314,996
Jun 2, 2026 $0.109
-5.17%
$301,437 $299,883
Jun 1, 2026 $0.115
-0.48%
$317,885 $215,062
May 31, 2026 $0.115
-0.10%
$319,433 $5,041
May 30, 2026 $0.115
-1.19%
$319,756 $6,643
May 29, 2026 $0.117
+0.26%
$323,617 $5,055
May 28, 2026 $0.117
-1.27%
$322,771 $16,649
May 27, 2026 $0.118
-0.06%
$326,931 $4,295
May 26, 2026 $0.118
+1.07%
$327,121 $7,032
May 25, 2026 $0.117
-0.34%
$323,643 $10,533
May 24, 2026 $0.117
+1.41%
$324,735 $34,295
May 23, 2026 $0.116
-3.06%
$320,225 $28,744
May 22, 2026 $0.119
+2.89%
$330,335 $71,937
May 21, 2026 $0.116
-2.62%
$321,043 $10,488
May 20, 2026 $0.119
-1.30%
$329,692 $10,202
May 19, 2026 $0.121
+0.28%
$334,021 $10,625
May 18, 2026 $0.12
+1.48%
$333,095 $62,126
May 17, 2026 $0.118
+0.05%
$328,226 $11,470
May 16, 2026 $0.118
-1.56%
$328,049 $18,218
May 15, 2026 $0.12
-0.33%
$333,242 $20,984
May 14, 2026 $0.121
-1.28%
$334,328 $86,257
May 13, 2026 $0.122
+2.42%
$338,647 $142,656
May 12, 2026 $0.119
+0.39%
$331,147 $18,080
May 11, 2026 $0.119
-0.57%
$329,870 $21,407
May 10, 2026 $0.12
+0.08%
$331,768 $30,753
May 9, 2026 $0.119
+0.39%
$331,500 $32,759
May 8, 2026 $0.119
+0.03%
$330,205 $68,385
May 7, 2026 $0.119
-0.23%
$330,104 $27,985
May 6, 2026 $0.119
+1.24%
$330,874 $21,980
May 5, 2026 $0.118
+0.71%
$326,835 $50,713
May 4, 2026 $0.117
-0.59%
$324,523 $32,932
May 3, 2026 $0.118
-0.33%
$326,439 $10,636
May 2, 2026 $0.118
-2.49%
$327,529 $51,882
May 1, 2026 $0.121
+0.86%
$335,901 $23,328
Apr 30, 2026 $0.12
+0.44%
$333,025 $19,568
Apr 29, 2026 $0.12
+0.04%
$331,557 $90,005
Apr 28, 2026 $0.119
+0.02%
$331,423 $14,812
Apr 27, 2026 $0.119
+0.55%
$331,359 $95,664