Aston Martin Cognizant Fan Token Historical Data

AM Page 29
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0986
+0.00%
$ 273,034 $ 87,651
10:38 PM $ 0.0986
+0.00%
$ 273,034 $ 87,053
10:37 PM $ 0.0986
+0.44%
$ 273,034 $ 87,053
10:36 PM $ 0.0981
+0.00%
$ 273,034 $ 87,053
10:35 PM $ 0.0981
+0.00%
$ 273,034 $ 87,053
10:34 PM $ 0.0981
+0.00%
$ 271,842 $ 87,053
10:33 PM $ 0.0981
+0.00%
$ 271,842 $ 87,053
10:32 PM $ 0.0981
-0.87%
$ 271,842 $ 87,053
10:31 PM $ 0.099
+0.00%
$ 271,842 $ 88,752
10:30 PM $ 0.099
+0.00%
$ 271,842 $ 88,752
10:29 PM $ 0.099
+0.00%
$ 274,234 $ 88,752
10:28 PM $ 0.099
+0.00%
$ 274,234 $ 88,752
10:27 PM $ 0.099
+0.00%
$ 274,234 $ 88,752
10:26 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:25 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:24 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:23 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:22 PM $ 0.099
+0.00%
$ 274,234 $ 89,525
10:21 PM $ 0.099
+0.00%
$ 274,234 $ 89,525
10:20 PM $ 0.099
+0.00%
$ 274,234 $ 89,525
10:19 PM $ 0.099
+0.00%
$ 274,226 $ 89,525
10:18 PM $ 0.099
+0.00%
$ 274,226 $ 89,525
10:17 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:16 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:15 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:14 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:13 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:12 PM $ 0.099
-0.17%
$ 274,226 $ 89,316
10:11 PM $ 0.0992
+0.00%
$ 274,226 $ 90,239
10:10 PM $ 0.0992
+0.00%
$ 274,226 $ 90,239
10:09 PM $ 0.0992
+0.00%
$ 274,702 $ 90,239
10:08 PM $ 0.0992
+0.00%
$ 274,702 $ 90,239
10:07 PM $ 0.0992
+0.00%
$ 274,702 $ 90,239
10:06 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:05 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:04 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:03 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:02 PM $ 0.0992
-0.22%
$ 274,702 $ 91,280
10:01 PM $ 0.0994
+0.00%
$ 274,702 $ 91,366
10:00 PM $ 0.0994
+0.00%
$ 274,702 $ 91,366
Download