Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.102
+0.01%
$283,794 $18,715
Jul 27, 12 PM $0.102
-0.61%
$283,760 $20,589
Jul 27, 11 AM $0.103
-0.20%
$285,504 $21,061
Jul 27, 10 AM $0.103
+0.83%
$286,072 $23,384
Jul 27, 9 AM $0.102
-0.81%
$283,723 $25,146
Jul 27, 8 AM $0.103
+0.00%
$286,054 $28,656
Jul 27, 7 AM $0.103
+0.00%
$286,057 $30,897
Jul 27, 6 AM $0.103
-0.01%
$286,043 $30,693
Jul 27, 5 AM $0.103
+0.00%
$286,059 $30,281
Jul 27, 4 AM $0.103
+0.00%
$286,072 $29,834
Jul 27, 3 AM $0.103
+0.00%
$286,062 $30,249
Jul 27, 2 AM $0.103
+0.00%
$286,048 $30,248
Jul 27, 1 AM $0.103
-0.01%
$286,043 $31,099
Jul 27, 12 AM $0.103
-0.04%
$286,083 $31,747
Jul 26, 11 PM $0.103
-0.01%
$286,199 $31,116
Jul 26, 10 PM $0.103
+0.00%
$286,218 $33,293
Jul 26, 9 PM $0.103
+0.00%
$286,218 $33,126
Jul 26, 8 PM $0.103
-1.00%
$286,218 $33,330
Jul 26, 7 PM $0.104
+0.84%
$289,103 $34,163
Jul 26, 6 PM $0.103
+1.00%
$286,687 $33,395
Jul 26, 5 PM $0.102
-1.38%
$283,856 $31,537
Jul 26, 4 PM $0.104
+0.40%
$287,817 $31,975
Jul 26, 3 PM $0.103
-0.39%
$286,683 $29,862
Jul 26, 2 PM $0.104
+0.20%
$287,810 $29,231
Jul 26, 1 PM $0.104
+0.00%
$287,243 $28,142
Jul 26, 12 PM $0.104
-0.19%
$287,240 $26,667
Jul 26, 11 AM $0.104
-0.19%
$287,795 $24,606
Jul 26, 10 AM $0.104
-0.18%
$288,339 $21,867
Jul 26, 9 AM $0.104
+0.77%
$288,869 $18,760
Jul 26, 8 AM $0.103
-0.19%
$286,650 $16,121
Jul 26, 7 AM $0.104
+0.00%
$287,188 $14,930
Jul 26, 6 AM $0.104
+0.19%
$287,200 $16,753
Jul 26, 5 AM $0.103
-0.19%
$286,656 $17,763
Jul 26, 4 AM $0.104
+0.00%
$287,205 $17,590
Jul 26, 3 AM $0.104
+0.00%
$287,208 $18,124
Jul 26, 2 AM $0.104
-0.19%
$287,208 $18,126
Jul 26, 1 AM $0.104
+0.00%
$287,752 $17,690
Jul 26, 12 AM $0.104
+0.00%
$287,762 $19,442
Jul 25, 11 PM $0.104
+0.39%
$287,756 $18,587
Jul 25, 10 PM $0.103
+0.00%
$286,647 $16,380
Jul 25, 9 PM $0.103
+0.00%
$286,643 $15,739
Jul 25, 8 PM $0.103
-0.53%
$286,646 $16,263
Jul 25, 7 PM $0.104
+0.11%
$288,190 $16,667
Jul 25, 6 PM $0.104
+0.00%
$287,873 $16,725
Jul 25, 5 PM $0.104
+0.00%
$287,876 $21,231
Jul 25, 4 PM $0.104
+0.61%
$287,880 $28,771
Jul 25, 3 PM $0.103
-0.21%
$286,127 $34,936
Jul 25, 2 PM $0.103
+0.00%
$286,715 $36,500
Jul 25, 1 PM $0.103
-1.01%
$286,716 $39,844
Jul 25, 12 PM $0.105
+1.43%
$289,630 $42,410