Aston Martin Cognizant Fan Token Historical Data

AM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.111
+0.58%
$ 306,909 $ 15,183
Apr 19, 1 PM $ 0.11
+0.03%
$ 305,127 $ 15,540
Apr 19, 12 PM $ 0.11
-0.19%
$ 305,033 $ 17,382
Apr 19, 11 AM $ 0.11
+0.19%
$ 305,622 $ 22,535
Apr 19, 10 AM $ 0.11
+0.04%
$ 305,043 $ 25,844
Apr 19, 9 AM $ 0.11
+0.58%
$ 304,908 $ 25,877
Apr 19, 8 AM $ 0.109
-0.76%
$ 303,155 $ 27,267
Apr 19, 7 AM $ 0.11
-1.07%
$ 305,475 $ 22,644
Apr 19, 6 AM $ 0.111
+0.00%
$ 308,763 $ 23,275
Apr 19, 5 AM $ 0.111
+0.00%
$ 308,762 $ 23,722
Apr 19, 4 AM $ 0.111
+1.03%
$ 308,755 $ 27,050
Apr 19, 3 AM $ 0.11
+0.00%
$ 305,598 $ 31,980
Apr 19, 2 AM $ 0.11
+0.04%
$ 305,598 $ 32,032
Apr 19, 1 AM $ 0.11
+0.00%
$ 305,488 $ 32,026
Apr 19, 12 AM $ 0.11
+0.13%
$ 305,498 $ 32,248
Apr 18, 11 PM $ 0.11
+0.02%
$ 305,114 $ 32,318
Apr 18, 10 PM $ 0.11
+0.00%
$ 305,051 $ 32,299
Apr 18, 9 PM $ 0.11
+0.00%
$ 305,051 $ 32,299
Apr 18, 8 PM $ 0.11
-0.19%
$ 305,062 $ 32,280
Apr 18, 7 PM $ 0.11
-2.08%
$ 305,650 $ 33,156
Apr 18, 6 PM $ 0.113
-0.65%
$ 312,129 $ 34,762
Apr 18, 5 PM $ 0.113
+2.32%
$ 314,166 $ 32,657
Apr 18, 4 PM $ 0.111
-0.96%
$ 307,038 $ 34,104
Apr 18, 3 PM $ 0.112
+0.81%
$ 310,016 $ 31,662
Apr 18, 2 PM $ 0.111
-0.57%
$ 307,525 $ 30,159
Apr 18, 1 PM $ 0.111
-0.20%
$ 309,299 $ 30,124
Apr 18, 12 PM $ 0.112
-1.61%
$ 309,912 $ 28,069
Apr 18, 11 AM $ 0.114
+0.75%
$ 314,970 $ 23,368
Apr 18, 10 AM $ 0.113
+0.03%
$ 312,614 $ 21,918
Apr 18, 9 AM $ 0.113
-0.42%
$ 312,534 $ 23,433
Apr 18, 8 AM $ 0.113
+0.00%
$ 313,854 $ 21,867
Apr 18, 7 AM $ 0.113
-1.13%
$ 313,852 $ 22,090
Apr 18, 6 AM $ 0.114
+0.86%
$ 317,454 $ 22,187
Apr 18, 5 AM $ 0.113
-1.07%
$ 314,740 $ 22,346
Apr 18, 4 AM $ 0.115
+0.75%
$ 318,158 $ 21,102
Apr 18, 3 AM $ 0.114
+0.76%
$ 315,803 $ 16,484
Apr 18, 2 AM $ 0.113
-0.50%
$ 313,429 $ 16,609
Apr 18, 1 AM $ 0.114
+0.27%
$ 315,023 $ 16,892
Apr 18, 12 AM $ 0.113
-0.36%
$ 314,167 $ 16,995
Apr 17, 11 PM $ 0.114
-0.04%
$ 315,307 $ 17,273
Apr 17, 10 PM $ 0.114
-0.04%
$ 315,421 $ 17,677
Apr 17, 9 PM $ 0.114
-0.01%
$ 315,542 $ 18,033
Apr 17, 8 PM $ 0.114
+0.68%
$ 315,584 $ 18,467
Apr 17, 7 PM $ 0.113
-0.59%
$ 313,455 $ 18,268
Apr 17, 6 PM $ 0.114
-0.58%
$ 315,306 $ 19,305
Apr 17, 5 PM $ 0.114
+0.52%
$ 317,156 $ 19,955
Apr 17, 4 PM $ 0.114
+1.04%
$ 315,524 $ 18,181
Apr 17, 3 PM $ 0.113
-1.00%
$ 312,261 $ 19,784
Apr 17, 2 PM $ 0.114
+0.11%
$ 315,423 $ 20,849
Apr 17, 1 PM $ 0.114
-0.36%
$ 315,061 $ 22,511