Aston Martin Cognizant Fan Token Historical Data

AM Page 28
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.099
+0.00%
$ 271,842 $ 88,752
10:30 PM $ 0.099
+0.00%
$ 271,842 $ 88,752
10:29 PM $ 0.099
+0.00%
$ 274,234 $ 88,752
10:28 PM $ 0.099
+0.00%
$ 274,234 $ 88,752
10:27 PM $ 0.099
+0.00%
$ 274,234 $ 88,752
10:26 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:25 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:24 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:23 PM $ 0.099
+0.00%
$ 274,234 $ 88,555
10:22 PM $ 0.099
+0.00%
$ 274,234 $ 89,525
10:21 PM $ 0.099
+0.00%
$ 274,234 $ 89,525
10:20 PM $ 0.099
+0.00%
$ 274,234 $ 89,525
10:19 PM $ 0.099
+0.00%
$ 274,226 $ 89,525
10:18 PM $ 0.099
+0.00%
$ 274,226 $ 89,525
10:17 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:16 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:15 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:14 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:13 PM $ 0.099
+0.00%
$ 274,226 $ 89,316
10:12 PM $ 0.099
-0.17%
$ 274,226 $ 89,316
10:11 PM $ 0.0992
+0.00%
$ 274,226 $ 90,239
10:10 PM $ 0.0992
+0.00%
$ 274,226 $ 90,239
10:09 PM $ 0.0992
+0.00%
$ 274,702 $ 90,239
10:08 PM $ 0.0992
+0.00%
$ 274,702 $ 90,239
10:07 PM $ 0.0992
+0.00%
$ 274,702 $ 90,239
10:06 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:05 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:04 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:03 PM $ 0.0992
+0.00%
$ 274,702 $ 90,027
10:02 PM $ 0.0992
-0.22%
$ 274,702 $ 91,280
10:01 PM $ 0.0994
+0.00%
$ 274,702 $ 91,366
10:00 PM $ 0.0994
+0.00%
$ 274,702 $ 91,366
9:59 PM $ 0.0994
+0.00%
$ 275,297 $ 91,366
9:58 PM $ 0.0994
+0.00%
$ 275,297 $ 91,366
9:57 PM $ 0.0989
+0.00%
$ 275,297 $ 91,054
9:56 PM $ 0.0989
+0.00%
$ 275,297 $ 91,054
9:55 PM $ 0.0989
+0.00%
$ 275,297 $ 91,050
9:54 PM $ 0.0989
+0.00%
$ 274,093 $ 91,050
9:53 PM $ 0.0989
+0.00%
$ 274,093 $ 91,050
9:52 PM $ 0.0989
+0.00%
$ 274,093 $ 91,050
9:51 PM $ 0.0989
+0.00%
$ 274,093 $ 90,938
9:50 PM $ 0.0989
+0.00%
$ 274,093 $ 90,938
9:49 PM $ 0.0989
+0.00%
$ 274,089 $ 90,938
9:48 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:47 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:46 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:45 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:44 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:43 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:42 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722