Aston Martin Cognizant Fan Token Historical Data

AM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.117
-1.44%
$ 325,569 $ 59,053
Apr 21, 2 PM $ 0.119
-0.15%
$ 330,315 $ 63,506
Apr 21, 1 PM $ 0.119
+1.45%
$ 330,821 $ 69,297
Apr 21, 12 PM $ 0.118
+0.17%
$ 326,107 $ 85,060
Apr 21, 11 AM $ 0.117
-1.01%
$ 325,552 $ 86,329
Apr 21, 10 AM $ 0.119
+1.55%
$ 328,882 $ 110,812
Apr 21, 9 AM $ 0.117
+0.30%
$ 323,882 $ 108,187
Apr 21, 8 AM $ 0.116
-2.33%
$ 322,922 $ 106,931
Apr 21, 7 AM $ 0.119
-1.26%
$ 330,625 $ 112,557
Apr 21, 6 AM $ 0.121
+1.56%
$ 334,828 $ 106,512
Apr 21, 5 AM $ 0.119
-1.72%
$ 329,679 $ 106,689
Apr 21, 4 AM $ 0.121
+1.86%
$ 335,443 $ 118,912
Apr 21, 3 AM $ 0.119
-2.17%
$ 329,316 $ 126,708
Apr 21, 2 AM $ 0.121
-0.09%
$ 336,629 $ 129,897
Apr 21, 1 AM $ 0.121
+0.16%
$ 336,944 $ 130,665
Apr 21, 12 AM $ 0.121
-0.06%
$ 336,422 $ 132,612
Apr 20, 11 PM $ 0.121
+1.24%
$ 336,615 $ 133,556
Apr 20, 10 PM $ 0.12
-0.24%
$ 332,506 $ 134,147
Apr 20, 9 PM $ 0.12
+0.57%
$ 333,292 $ 140,492
Apr 20, 8 PM $ 0.119
-0.44%
$ 331,398 $ 145,412
Apr 20, 7 PM $ 0.12
-0.08%
$ 332,861 $ 159,117
Apr 20, 6 PM $ 0.12
-0.96%
$ 333,117 $ 203,697
Apr 20, 5 PM $ 0.121
-0.51%
$ 336,360 $ 309,969
Apr 20, 4 PM $ 0.122
+0.33%
$ 338,077 $ 594,282
Apr 20, 3 PM $ 0.121
-3.82%
$ 336,978 $ 581,012
Apr 20, 2 PM $ 0.126
-0.38%
$ 350,368 $ 599,333
Apr 20, 1 PM $ 0.127
+5.34%
$ 351,706 $ 593,882
Apr 20, 12 PM $ 0.12
+0.02%
$ 333,873 $ 545,567
Apr 20, 11 AM $ 0.12
+1.08%
$ 333,810 $ 543,989
Apr 20, 10 AM $ 0.119
+0.22%
$ 330,245 $ 514,563
Apr 20, 9 AM $ 0.119
-0.90%
$ 329,531 $ 510,525
Apr 20, 8 AM $ 0.12
+1.47%
$ 332,524 $ 514,630
Apr 20, 7 AM $ 0.118
-1.11%
$ 327,713 $ 507,367
Apr 20, 6 AM $ 0.119
+0.92%
$ 331,376 $ 510,964
Apr 20, 5 AM $ 0.118
+1.34%
$ 328,342 $ 503,437
Apr 20, 4 AM $ 0.117
-2.03%
$ 324,011 $ 484,793
Apr 20, 3 AM $ 0.119
-2.40%
$ 330,728 $ 483,502
Apr 20, 2 AM $ 0.122
+1.47%
$ 338,857 $ 491,083
Apr 20, 1 AM $ 0.12
-2.88%
$ 333,958 $ 483,221
Apr 20, 12 AM $ 0.124
-1.21%
$ 343,870 $ 495,338
Apr 19, 11 PM $ 0.125
+1.21%
$ 348,084 $ 500,664
Apr 19, 10 PM $ 0.124
-1.39%
$ 343,929 $ 491,718
Apr 19, 9 PM $ 0.126
+3.98%
$ 348,779 $ 490,422
Apr 19, 8 PM $ 0.121
-6.52%
$ 335,419 $ 464,514
Apr 19, 7 PM $ 0.129
+0.81%
$ 358,805 $ 481,487
Apr 19, 6 PM $ 0.128
-9.39%
$ 355,905 $ 428,228
Apr 19, 5 PM $ 0.142
+28.72%
$ 392,782 $ 350,229
Apr 19, 4 PM $ 0.11
+0.01%
$ 305,150 $ 11,506
Apr 19, 3 PM $ 0.11
-0.58%
$ 305,114 $ 15,296
Apr 19, 2 PM $ 0.111
+0.58%
$ 306,909 $ 15,183