Aston Martin Cognizant Fan Token Historical Data

AM Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0994
+0.00%
$ 274,702 $ 91,366
10:00 PM $ 0.0994
+0.00%
$ 274,702 $ 91,366
9:59 PM $ 0.0994
+0.00%
$ 275,297 $ 91,366
9:58 PM $ 0.0994
+0.00%
$ 275,297 $ 91,366
9:57 PM $ 0.0989
+0.00%
$ 275,297 $ 91,054
9:56 PM $ 0.0989
+0.00%
$ 275,297 $ 91,054
9:55 PM $ 0.0989
+0.00%
$ 275,297 $ 91,050
9:54 PM $ 0.0989
+0.00%
$ 274,093 $ 91,050
9:53 PM $ 0.0989
+0.00%
$ 274,093 $ 91,050
9:52 PM $ 0.0989
+0.00%
$ 274,093 $ 91,050
9:51 PM $ 0.0989
+0.00%
$ 274,093 $ 90,938
9:50 PM $ 0.0989
+0.00%
$ 274,093 $ 90,938
9:49 PM $ 0.0989
+0.00%
$ 274,089 $ 90,938
9:48 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:47 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:46 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:45 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:44 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:43 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:42 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:41 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:40 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:39 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:38 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:37 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:36 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:35 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:34 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:33 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:32 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:31 PM $ 0.0989
+0.00%
$ 274,089 $ 91,307
9:30 PM $ 0.0989
+0.00%
$ 274,089 $ 91,307
9:29 PM $ 0.0989
+0.00%
$ 274,096 $ 91,307
9:28 PM $ 0.0989
+0.00%
$ 274,096 $ 91,322
9:27 PM $ 0.0989
+0.00%
$ 274,096 $ 91,151
9:26 PM $ 0.0989
+0.00%
$ 274,096 $ 91,151
9:25 PM $ 0.0989
+0.00%
$ 274,096 $ 91,152
9:24 PM $ 0.0989
+0.00%
$ 274,095 $ 91,152
9:23 PM $ 0.0989
+0.00%
$ 274,095 $ 91,152
9:22 PM $ 0.0989
+0.00%
$ 274,095 $ 92,118
9:21 PM $ 0.0989
+0.00%
$ 274,095 $ 92,118
9:20 PM $ 0.0989
+0.00%
$ 274,095 $ 92,118
9:19 PM $ 0.0989
+0.00%
$ 274,106 $ 92,118
9:18 PM $ 0.0989
+0.00%
$ 274,106 $ 92,118
9:17 PM $ 0.0989
+0.00%
$ 274,106 $ 92,118
9:16 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:15 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:14 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:13 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:12 PM $ 0.0989
-0.01%
$ 274,106 $ 92,708