Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.427
+1.96%
$711,026 $55,857
Feb 25, 2023 $0.418
-7.90%
$696,601 $66,714
Feb 24, 2023 $0.451
+5.99%
$751,030 $60,238
Feb 23, 2023 $0.425
-0.11%
$708,368 $56,095
Feb 22, 2023 $0.424
+0.71%
$706,946 $54,046
Feb 21, 2023 $0.422
-1.45%
$702,495 $53,285
Feb 20, 2023 $0.428
-2.53%
$713,572 $57,332
Feb 19, 2023 $0.438
-4.78%
$730,547 $55,511
Feb 18, 2023 $0.459
+5.40%
$765,673 $68,591
Feb 17, 2023 $0.436
+1.96%
$726,216 $65,772
Feb 16, 2023 $0.427
+5.14%
$712,099 $59,170
Feb 15, 2023 $0.406
-4.02%
$676,450 $59,402
Feb 14, 2023 $0.423
+13.28%
$705,316 $73,436
Feb 13, 2023 $0.373
-2.83%
$622,137 $60,364
Feb 12, 2023 $0.383
-0.34%
$638,255 $54,158
Feb 11, 2023 $0.384
+1.59%
$640,398 $54,245
Feb 10, 2023 $0.379
+9.80%
$631,292 $56,859
Feb 9, 2023 $0.346
-13.00%
$576,311 $60,994
Feb 8, 2023 $0.399
-0.61%
$664,468 $56,359
Feb 7, 2023 $0.401
+4.00%
$668,694 $57,264
Feb 6, 2023 $0.386
+0.59%
$642,730 $53,579
Feb 5, 2023 $0.382
-1.68%
$636,768 $49,331
Feb 4, 2023 $0.389
-1.18%
$647,996 $55,150
Feb 3, 2023 $0.393
+1.27%
$654,948 $55,400
Feb 2, 2023 $0.388
-2.94%
$646,804 $53,687
Feb 1, 2023 $0.4
+1.88%
$667,209 $54,750
Jan 31, 2023 $0.393
+0.01%
$654,564 $55,715
Jan 30, 2023 $0.392
-1.18%
$653,989 $57,077
Jan 29, 2023 $0.397
+0.61%
$660,871 $57,234
Jan 28, 2023 $0.395
-0.47%
$657,962 $56,938
Jan 27, 2023 $0.397
-1.41%
$661,353 $54,672
Jan 26, 2023 $0.401
+6.07%
$668,267 $58,902
Jan 25, 2023 $0.377
-2.88%
$627,884 $60,985
Jan 24, 2023 $0.389
-3.26%
$648,117 $54,532
Jan 23, 2023 $0.401
+3.54%
$668,625 $56,903
Jan 22, 2023 $0.388
-6.33%
$646,245 $52,226
Jan 21, 2023 $0.415
+1.32%
$691,202 $55,804
Jan 20, 2023 $0.409
+1.53%
$681,659 $57,033
Jan 19, 2023 $0.401
+1.23%
$668,051 $56,280
Jan 18, 2023 $0.397
-3.63%
$662,144 $58,747
Jan 17, 2023 $0.414
-3.93%
$689,276 $69,119
Jan 16, 2023 $0.447
+32.86%
$745,646 $95,153
Jan 15, 2023 $0.336
+6.87%
$560,453 $68,905
Jan 14, 2023 $0.311
+7.76%
$518,441 $61,421
Jan 13, 2023 $0.289
+1.61%
$481,363 $61,029
Jan 12, 2023 $0.284
+8.36%
$473,665 $58,948
Jan 11, 2023 $0.262
+0.30%
$437,245 $59,454
Jan 10, 2023 $0.262
+2.87%
$435,806 $55,383
Jan 9, 2023 $0.255
+6.57%
$424,367 $57,499
Jan 8, 2023 $0.238
-4.26%
$396,653 $56,852