Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2023 | $0.427 | +1.96% | ||
| Feb 25, 2023 | $0.418 | -7.90% | ||
| Feb 24, 2023 | $0.451 | +5.99% | ||
| Feb 23, 2023 | $0.425 | -0.11% | ||
| Feb 22, 2023 | $0.424 | +0.71% | ||
| Feb 21, 2023 | $0.422 | -1.45% | ||
| Feb 20, 2023 | $0.428 | -2.53% | ||
| Feb 19, 2023 | $0.438 | -4.78% | ||
| Feb 18, 2023 | $0.459 | +5.40% | ||
| Feb 17, 2023 | $0.436 | +1.96% | ||
| Feb 16, 2023 | $0.427 | +5.14% | ||
| Feb 15, 2023 | $0.406 | -4.02% | ||
| Feb 14, 2023 | $0.423 | +13.28% | ||
| Feb 13, 2023 | $0.373 | -2.83% | ||
| Feb 12, 2023 | $0.383 | -0.34% | ||
| Feb 11, 2023 | $0.384 | +1.59% | ||
| Feb 10, 2023 | $0.379 | +9.80% | ||
| Feb 9, 2023 | $0.346 | -13.00% | ||
| Feb 8, 2023 | $0.399 | -0.61% | ||
| Feb 7, 2023 | $0.401 | +4.00% | ||
| Feb 6, 2023 | $0.386 | +0.59% | ||
| Feb 5, 2023 | $0.382 | -1.68% | ||
| Feb 4, 2023 | $0.389 | -1.18% | ||
| Feb 3, 2023 | $0.393 | +1.27% | ||
| Feb 2, 2023 | $0.388 | -2.94% | ||
| Feb 1, 2023 | $0.4 | +1.88% | ||
| Jan 31, 2023 | $0.393 | +0.01% | ||
| Jan 30, 2023 | $0.392 | -1.18% | ||
| Jan 29, 2023 | $0.397 | +0.61% | ||
| Jan 28, 2023 | $0.395 | -0.47% | ||
| Jan 27, 2023 | $0.397 | -1.41% | ||
| Jan 26, 2023 | $0.401 | +6.07% | ||
| Jan 25, 2023 | $0.377 | -2.88% | ||
| Jan 24, 2023 | $0.389 | -3.26% | ||
| Jan 23, 2023 | $0.401 | +3.54% | ||
| Jan 22, 2023 | $0.388 | -6.33% | ||
| Jan 21, 2023 | $0.415 | +1.32% | ||
| Jan 20, 2023 | $0.409 | +1.53% | ||
| Jan 19, 2023 | $0.401 | +1.23% | ||
| Jan 18, 2023 | $0.397 | -3.63% | ||
| Jan 17, 2023 | $0.414 | -3.93% | ||
| Jan 16, 2023 | $0.447 | +32.86% | ||
| Jan 15, 2023 | $0.336 | +6.87% | ||
| Jan 14, 2023 | $0.311 | +7.76% | ||
| Jan 13, 2023 | $0.289 | +1.61% | ||
| Jan 12, 2023 | $0.284 | +8.36% | ||
| Jan 11, 2023 | $0.262 | +0.30% | ||
| Jan 10, 2023 | $0.262 | +2.87% | ||
| Jan 9, 2023 | $0.255 | +6.57% | ||
| Jan 8, 2023 | $0.238 | -4.26% | ||