Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.0938
+0.00%
$259,893 $74,920
10:05 PM $0.0938
+0.00%
$259,893 $74,920
10:04 PM $0.0938
+0.00%
$259,889 $74,920
10:03 PM $0.0938
+0.00%
$259,889 $74,920
10:02 PM $0.0938
+0.00%
$259,889 $75,135
10:01 PM $0.0938
+0.00%
$259,889 $75,135
10:00 PM $0.0938
+0.00%
$259,889 $75,135
9:59 PM $0.0938
+0.00%
$259,889 $75,135
9:58 PM $0.0938
+0.00%
$259,889 $75,135
9:57 PM $0.0938
+0.00%
$259,889 $75,262
9:56 PM $0.0938
+0.00%
$259,889 $75,262
9:55 PM $0.0938
+0.00%
$259,889 $75,262
9:54 PM $0.0938
+0.00%
$259,896 $75,262
9:53 PM $0.0938
+0.00%
$259,896 $75,262
9:52 PM $0.0938
+0.00%
$259,896 $75,462
9:51 PM $0.0938
+0.00%
$259,896 $75,462
9:50 PM $0.0938
+0.00%
$259,896 $75,462
9:49 PM $0.0938
+0.00%
$259,896 $75,462
9:48 PM $0.0938
+0.00%
$259,896 $75,462
9:47 PM $0.0938
+0.00%
$259,896 $75,658
9:46 PM $0.0938
+0.00%
$259,896 $75,658
9:45 PM $0.0938
+0.00%
$259,896 $75,658
9:44 PM $0.0938
+0.00%
$259,896 $75,658
9:43 PM $0.0938
+0.00%
$259,896 $75,658
9:42 PM $0.0938
+0.00%
$259,896 $75,852
9:41 PM $0.0938
+0.00%
$259,896 $75,852
9:40 PM $0.0938
+0.00%
$259,896 $75,852
9:39 PM $0.0938
+0.00%
$259,896 $75,852
9:38 PM $0.0938
+0.00%
$259,896 $75,852
9:37 PM $0.0938
+0.00%
$259,896 $76,045
9:36 PM $0.0938
+0.00%
$259,896 $76,045
9:35 PM $0.0938
+0.00%
$259,896 $76,045
9:34 PM $0.0938
+0.00%
$259,893 $76,045
9:33 PM $0.0938
+0.00%
$259,893 $76,045
9:32 PM $0.0938
+0.00%
$259,893 $76,423
9:31 PM $0.0938
+0.00%
$259,893 $76,423
9:30 PM $0.0938
+0.00%
$259,893 $76,423
9:29 PM $0.0938
+0.00%
$259,893 $76,423
9:28 PM $0.0938
+0.00%
$259,893 $76,423
9:27 PM $0.0938
+0.00%
$259,893 $76,624
9:26 PM $0.0938
+0.00%
$259,893 $76,624
9:25 PM $0.0938
+0.00%
$259,893 $76,624
9:24 PM $0.0938
+0.00%
$259,886 $76,624
9:23 PM $0.0938
+0.21%
$259,886 $76,624
9:22 PM $0.0936
+0.00%
$259,886 $76,656
9:21 PM $0.0936
+0.00%
$259,886 $76,656
9:20 PM $0.0936
+0.00%
$259,886 $76,656
9:19 PM $0.0936
+0.00%
$259,329 $76,656
9:18 PM $0.0936
-0.03%
$259,329 $76,656
9:17 PM $0.0936
+0.00%
$259,329 $76,872