Aston Martin Cognizant Fan Token Historical Data

AM Page 26
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:42 PM $ 0.0989
+0.00%
$ 274,089 $ 90,722
9:41 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:40 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:39 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:38 PM $ 0.0989
+0.00%
$ 274,089 $ 90,539
9:37 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:36 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:35 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:34 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:33 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:32 PM $ 0.0989
+0.00%
$ 274,089 $ 90,328
9:31 PM $ 0.0989
+0.00%
$ 274,089 $ 91,307
9:30 PM $ 0.0989
+0.00%
$ 274,089 $ 91,307
9:29 PM $ 0.0989
+0.00%
$ 274,096 $ 91,307
9:28 PM $ 0.0989
+0.00%
$ 274,096 $ 91,322
9:27 PM $ 0.0989
+0.00%
$ 274,096 $ 91,151
9:26 PM $ 0.0989
+0.00%
$ 274,096 $ 91,151
9:25 PM $ 0.0989
+0.00%
$ 274,096 $ 91,152
9:24 PM $ 0.0989
+0.00%
$ 274,095 $ 91,152
9:23 PM $ 0.0989
+0.00%
$ 274,095 $ 91,152
9:22 PM $ 0.0989
+0.00%
$ 274,095 $ 92,118
9:21 PM $ 0.0989
+0.00%
$ 274,095 $ 92,118
9:20 PM $ 0.0989
+0.00%
$ 274,095 $ 92,118
9:19 PM $ 0.0989
+0.00%
$ 274,106 $ 92,118
9:18 PM $ 0.0989
+0.00%
$ 274,106 $ 92,118
9:17 PM $ 0.0989
+0.00%
$ 274,106 $ 92,118
9:16 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:15 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:14 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:13 PM $ 0.0989
+0.00%
$ 274,106 $ 91,911
9:12 PM $ 0.0989
-0.01%
$ 274,106 $ 92,708
9:11 PM $ 0.099
+0.00%
$ 274,106 $ 92,708
9:10 PM $ 0.099
+0.00%
$ 274,106 $ 92,708
9:09 PM $ 0.099
+0.00%
$ 274,131 $ 92,708
9:08 PM $ 0.099
+0.00%
$ 274,131 $ 92,708
9:07 PM $ 0.099
+0.00%
$ 274,131 $ 92,708
9:06 PM $ 0.099
+0.00%
$ 274,131 $ 92,385
9:05 PM $ 0.099
+0.00%
$ 274,131 $ 92,385
9:04 PM $ 0.099
+0.00%
$ 274,131 $ 92,385
9:03 PM $ 0.099
+0.00%
$ 274,131 $ 92,385
9:02 PM $ 0.099
+0.00%
$ 274,131 $ 92,385
9:01 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
9:00 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
8:59 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
8:58 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
8:57 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
8:56 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
8:55 PM $ 0.099
+0.00%
$ 274,131 $ 93,369
8:54 PM $ 0.099
+0.00%
$ 274,131 $ 93,369