Aston Martin Cognizant Fan Token Historical Data

AM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.13
+11.02%
$ 360,559 $ 222,385
Apr 25, 3 PM $ 0.117
+0.00%
$ 324,759 $ 41,543
Apr 25, 2 PM $ 0.117
-0.19%
$ 324,759 $ 41,559
Apr 25, 1 PM $ 0.117
-0.02%
$ 325,369 $ 41,978
Apr 25, 12 PM $ 0.117
+0.17%
$ 325,449 $ 41,673
Apr 25, 11 AM $ 0.117
-0.18%
$ 324,882 $ 42,918
Apr 25, 10 AM $ 0.117
+0.18%
$ 325,484 $ 43,163
Apr 25, 9 AM $ 0.117
-0.72%
$ 324,888 $ 43,266
Apr 25, 8 AM $ 0.118
+1.30%
$ 327,256 $ 43,873
Apr 25, 7 AM $ 0.116
+0.00%
$ 323,042 $ 44,334
Apr 25, 6 AM $ 0.116
-0.91%
$ 323,039 $ 45,615
Apr 25, 5 AM $ 0.118
+0.74%
$ 325,996 $ 44,224
Apr 25, 4 AM $ 0.117
+0.75%
$ 323,603 $ 43,392
Apr 25, 3 AM $ 0.116
-0.92%
$ 321,206 $ 44,767
Apr 25, 2 AM $ 0.117
+0.00%
$ 324,203 $ 45,201
Apr 25, 1 AM $ 0.117
+0.00%
$ 324,203 $ 45,066
Apr 25, 12 AM $ 0.117
+0.15%
$ 324,204 $ 44,980
Apr 24, 11 PM $ 0.117
-0.37%
$ 323,715 $ 45,189
Apr 24, 10 PM $ 0.117
-1.07%
$ 324,903 $ 44,922
Apr 24, 9 PM $ 0.118
+1.66%
$ 328,425 $ 45,023
Apr 24, 8 PM $ 0.116
-0.61%
$ 323,073 $ 35,076
Apr 24, 7 PM $ 0.117
-0.34%
$ 325,064 $ 30,968
Apr 24, 6 PM $ 0.118
+1.70%
$ 326,187 $ 32,573
Apr 24, 5 PM $ 0.116
-0.50%
$ 320,728 $ 17,165
Apr 24, 4 PM $ 0.116
-0.55%
$ 322,356 $ 17,159
Apr 24, 3 PM $ 0.117
+0.16%
$ 324,125 $ 16,285
Apr 24, 2 PM $ 0.117
-0.18%
$ 323,602 $ 16,171
Apr 24, 1 PM $ 0.117
+0.32%
$ 324,176 $ 16,249
Apr 24, 12 PM $ 0.116
-0.24%
$ 323,143 $ 16,140
Apr 24, 11 AM $ 0.117
-0.62%
$ 323,910 $ 16,011
Apr 24, 10 AM $ 0.117
+0.95%
$ 325,928 $ 18,856
Apr 24, 9 AM $ 0.116
+0.07%
$ 322,852 $ 26,021
Apr 24, 8 AM $ 0.116
+0.20%
$ 322,632 $ 29,295
Apr 24, 7 AM $ 0.116
+0.01%
$ 322,002 $ 27,663
Apr 24, 6 AM $ 0.116
+0.72%
$ 321,972 $ 27,139
Apr 24, 5 AM $ 0.115
-0.07%
$ 319,679 $ 27,887
Apr 24, 4 AM $ 0.115
-0.17%
$ 319,892 $ 29,917
Apr 24, 3 AM $ 0.116
-0.17%
$ 320,446 $ 29,969
Apr 24, 2 AM $ 0.116
+0.02%
$ 320,990 $ 29,529
Apr 24, 1 AM $ 0.116
-1.52%
$ 320,933 $ 29,642
Apr 24, 12 AM $ 0.117
+1.14%
$ 325,879 $ 29,939
Apr 23, 11 PM $ 0.116
-0.90%
$ 322,209 $ 29,348
Apr 23, 10 PM $ 0.117
+0.10%
$ 325,140 $ 30,210
Apr 23, 9 PM $ 0.117
-0.86%
$ 324,832 $ 29,640
Apr 23, 8 PM $ 0.118
+0.62%
$ 327,642 $ 29,912
Apr 23, 7 PM $ 0.117
+0.31%
$ 325,610 $ 29,913
Apr 23, 6 PM $ 0.117
-0.04%
$ 324,601 $ 30,434
Apr 23, 5 PM $ 0.117
-1.13%
$ 324,746 $ 72,895
Apr 23, 4 PM $ 0.118
+0.53%
$ 328,472 $ 94,677
Apr 23, 3 PM $ 0.118
-0.76%
$ 326,725 $ 95,217