Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.101
+0.00%
$279,856 $5,007
Aug 2, 4 PM $0.101
+0.00%
$279,856 $5,007
Aug 2, 3 PM $0.101
+0.21%
$279,856 $5,007
Aug 2, 2 PM $0.101
+0.21%
$279,263 $5,005
Aug 2, 1 PM $0.101
+0.00%
$278,683 $4,912
Aug 2, 12 PM $0.101
-0.21%
$278,683 $4,910
Aug 2, 11 AM $0.101
+0.63%
$279,264 $5,359
Aug 2, 10 AM $0.1
-0.62%
$277,524 $5,295
Aug 2, 9 AM $0.101
+0.00%
$279,268 $6,931
Aug 2, 8 AM $0.101
+0.00%
$279,269 $7,518
Aug 2, 7 AM $0.101
+0.00%
$279,258 $8,605
Aug 2, 6 AM $0.101
+0.00%
$279,259 $8,822
Aug 2, 5 AM $0.101
+0.42%
$279,259 $9,033
Aug 2, 4 AM $0.1
+0.21%
$278,101 $8,961
Aug 2, 3 AM $0.1
-0.01%
$277,522 $8,937
Aug 2, 2 AM $0.1
+0.00%
$277,561 $9,037
Aug 2, 1 AM $0.1
+0.00%
$277,561 $9,037
Aug 2, 12 AM $0.1
+0.00%
$277,560 $9,446
Aug 1, 11 PM $0.1
+0.00%
$277,559 $9,670
Aug 1, 10 PM $0.1
+0.00%
$277,559 $9,670
Aug 1, 9 PM $0.1
+0.00%
$277,559 $9,805
Aug 1, 8 PM $0.1
-1.03%
$277,559 $9,805
Aug 1, 7 PM $0.101
+0.41%
$280,460 $8,850
Aug 1, 6 PM $0.101
+0.00%
$279,306 $6,873
Aug 1, 5 PM $0.101
+0.00%
$279,303 $7,962
Aug 1, 4 PM $0.101
+0.00%
$279,301 $8,448
Aug 1, 3 PM $0.101
+0.42%
$279,300 $9,267
Aug 1, 2 PM $0.1
+0.00%
$278,122 $10,082
Aug 1, 1 PM $0.1
+0.00%
$278,121 $11,993
Aug 1, 12 PM $0.1
-0.83%
$278,121 $12,183
Aug 1, 11 AM $0.101
+0.00%
$280,446 $13,571
Aug 1, 10 AM $0.101
-0.21%
$280,446 $14,233
Aug 1, 9 AM $0.101
+0.00%
$281,028 $11,757
Aug 1, 8 AM $0.101
+0.42%
$281,027 $11,167
Aug 1, 7 AM $0.101
-0.62%
$279,864 $10,252
Aug 1, 6 AM $0.102
+0.63%
$281,613 $10,782
Aug 1, 5 AM $0.101
+0.00%
$279,863 $11,988
Aug 1, 4 AM $0.101
+0.00%
$279,863 $13,951
Aug 1, 3 AM $0.101
-0.21%
$279,863 $14,415
Aug 1, 2 AM $0.101
+0.00%
$280,446 $15,649
Aug 1, 1 AM $0.101
+0.00%
$280,446 $15,649
Aug 1, 12 AM $0.101
+0.42%
$280,446 $15,236
Jul 31, 11 PM $0.101
+0.00%
$279,280 $15,792
Jul 31, 10 PM $0.101
+0.63%
$279,280 $15,792
Jul 31, 9 PM $0.1
+0.04%
$277,532 $15,600
Jul 31, 8 PM $0.1
-0.02%
$277,430 $15,594
Jul 31, 7 PM $0.1
-0.41%
$277,498 $15,595
Jul 31, 6 PM $0.101
+0.00%
$278,648 $17,362
Jul 31, 5 PM $0.101
+0.19%
$278,635 $16,505
Jul 31, 4 PM $0.1
+0.02%
$278,098 $18,929