Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.379 | +0.68% | ||
| Apr 16, 2023 | $0.377 | +0.69% | ||
| Apr 15, 2023 | $0.374 | +1.07% | ||
| Apr 14, 2023 | $0.37 | -2.25% | ||
| Apr 13, 2023 | $0.379 | +4.28% | ||
| Apr 12, 2023 | $0.363 | +1.17% | ||
| Apr 11, 2023 | $0.36 | -2.40% | ||
| Apr 10, 2023 | $0.369 | -6.69% | ||
| Apr 9, 2023 | $0.395 | -7.94% | ||
| Apr 8, 2023 | $0.427 | +18.09% | ||
| Apr 7, 2023 | $0.361 | +0.24% | ||
| Apr 6, 2023 | $0.36 | -1.90% | ||
| Apr 5, 2023 | $0.368 | -0.18% | ||
| Apr 4, 2023 | $0.368 | -1.10% | ||
| Apr 3, 2023 | $0.372 | -1.47% | ||
| Apr 2, 2023 | $0.378 | -3.92% | ||
| Apr 1, 2023 | $0.392 | -1.22% | ||
| Mar 31, 2023 | $0.397 | +0.26% | ||
| Mar 30, 2023 | $0.396 | +1.98% | ||
| Mar 29, 2023 | $0.389 | +2.67% | ||
| Mar 28, 2023 | $0.378 | +3.09% | ||
| Mar 27, 2023 | $0.366 | -0.14% | ||
| Mar 26, 2023 | $0.366 | -3.64% | ||
| Mar 25, 2023 | $0.38 | +0.60% | ||
| Mar 24, 2023 | $0.379 | -1.67% | ||
| Mar 23, 2023 | $0.385 | -4.01% | ||
| Mar 22, 2023 | $0.401 | -0.23% | ||
| Mar 21, 2023 | $0.402 | +2.14% | ||
| Mar 20, 2023 | $0.394 | +2.16% | ||
| Mar 19, 2023 | $0.388 | -3.45% | ||
| Mar 18, 2023 | $0.403 | +5.93% | ||
| Mar 17, 2023 | $0.381 | +1.07% | ||
| Mar 16, 2023 | $0.376 | -4.22% | ||
| Mar 15, 2023 | $0.394 | -0.79% | ||
| Mar 14, 2023 | $0.396 | +0.89% | ||
| Mar 13, 2023 | $0.393 | +2.26% | ||
| Mar 12, 2023 | $0.385 | -1.98% | ||
| Mar 11, 2023 | $0.393 | +3.34% | ||
| Mar 10, 2023 | $0.38 | +3.23% | ||
| Mar 9, 2023 | $0.368 | -10.86% | ||
| Mar 8, 2023 | $0.414 | -6.83% | ||
| Mar 7, 2023 | $0.445 | -2.32% | ||
| Mar 6, 2023 | $0.455 | -1.95% | ||
| Mar 5, 2023 | $0.464 | +4.40% | ||
| Mar 4, 2023 | $0.431 | -5.12% | ||
| Mar 3, 2023 | $0.455 | -11.73% | ||
| Mar 2, 2023 | $0.515 | -6.42% | ||
| Mar 1, 2023 | $0.549 | +1.36% | ||
| Feb 28, 2023 | $0.54 | +3.58% | ||
| Feb 27, 2023 | $0.523 | +22.99% | ||