Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.101
+0.01%
$280,256 $8,441
Aug 4, 5 PM $0.101
+0.00%
$280,236 $7,957
Aug 4, 4 PM $0.101
+0.63%
$280,240 $8,796
Aug 4, 3 PM $0.101
-0.01%
$278,484 $9,167
Aug 4, 2 PM $0.101
-0.57%
$278,512 $11,734
Aug 4, 1 PM $0.101
+0.01%
$280,099 $18,158
Aug 4, 12 PM $0.101
+0.00%
$280,074 $19,108
Aug 4, 11 AM $0.101
-0.58%
$280,086 $19,109
Aug 4, 10 AM $0.102
+0.20%
$281,718 $18,144
Aug 4, 9 AM $0.101
-0.02%
$281,161 $17,450
Aug 4, 8 AM $0.102
+0.03%
$281,215 $17,454
Aug 4, 7 AM $0.101
-0.01%
$281,135 $15,774
Aug 4, 6 AM $0.101
+0.00%
$281,156 $16,381
Aug 4, 5 AM $0.101
+0.00%
$281,160 $15,980
Aug 4, 4 AM $0.101
+0.79%
$281,174 $16,402
Aug 4, 3 AM $0.101
+0.00%
$278,968 $15,851
Aug 4, 2 AM $0.101
-0.79%
$278,965 $15,851
Aug 4, 1 AM $0.102
+0.00%
$281,183 $15,973
Aug 4, 12 AM $0.102
-0.01%
$281,181 $15,973
Aug 3, 11 PM $0.102
+0.00%
$281,224 $15,975
Aug 3, 10 PM $0.102
+0.00%
$281,228 $15,975
Aug 3, 9 PM $0.102
-0.03%
$281,220 $15,975
Aug 3, 8 PM $0.102
+0.01%
$281,314 $15,980
Aug 3, 7 PM $0.102
+0.20%
$281,294 $15,979
Aug 3, 6 PM $0.101
-0.30%
$280,746 $14,943
Aug 3, 5 PM $0.102
+0.01%
$281,590 $14,849
Aug 3, 4 PM $0.102
+0.00%
$281,567 $13,578
Aug 3, 3 PM $0.102
+0.18%
$281,578 $12,946
Aug 3, 2 PM $0.101
+0.90%
$281,061 $10,809
Aug 3, 1 PM $0.101
+0.42%
$278,561 $4,454
Aug 3, 12 PM $0.1
+0.00%
$277,393 $3,495
Aug 3, 11 AM $0.1
+0.00%
$277,394 $3,526
Aug 3, 10 AM $0.1
+0.42%
$277,385 $3,129
Aug 3, 9 AM $0.0997
+0.00%
$276,216 $3,774
Aug 3, 8 AM $0.0997
-0.63%
$276,219 $3,774
Aug 3, 7 AM $0.1
-0.62%
$277,978 $3,716
Aug 3, 6 AM $0.101
+0.41%
$279,704 $2,513
Aug 3, 5 AM $0.101
+0.43%
$278,553 $2,497
Aug 3, 4 AM $0.1
-1.24%
$277,362 $2,106
Aug 3, 3 AM $0.101
+0.00%
$280,832 $2,147
Aug 3, 2 AM $0.101
+0.00%
$280,845 $2,147
Aug 3, 1 AM $0.101
+0.00%
$280,842 $2,147
Aug 3, 12 AM $0.101
+0.00%
$280,835 $2,147
Aug 2, 11 PM $0.101
+0.02%
$280,835 $2,147
Aug 2, 10 PM $0.101
-0.12%
$280,766 $2,146
Aug 2, 9 PM $0.101
+0.00%
$281,103 $2,149
Aug 2, 8 PM $0.101
+0.04%
$281,116 $2,149
Aug 2, 7 PM $0.101
+0.62%
$281,014 $3,212
Aug 2, 6 PM $0.101
-0.21%
$279,275 $5,291
Aug 2, 5 PM $0.101
+0.00%
$279,856 $5,007