Aston Martin Cognizant Fan Token Historical Data

AM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.119
+0.28%
$ 329,952 $ 83,132
Apr 27, 4 PM $ 0.119
+0.03%
$ 329,027 $ 81,054
Apr 27, 3 PM $ 0.119
-1.04%
$ 328,927 $ 82,394
Apr 27, 2 PM $ 0.12
+0.38%
$ 332,379 $ 81,511
Apr 27, 1 PM $ 0.119
-0.04%
$ 331,106 $ 80,893
Apr 27, 12 PM $ 0.119
+0.34%
$ 331,243 $ 81,244
Apr 27, 11 AM $ 0.119
+0.05%
$ 330,105 $ 76,776
Apr 27, 10 AM $ 0.119
-0.12%
$ 329,938 $ 78,888
Apr 27, 9 AM $ 0.119
-0.17%
$ 330,343 $ 77,347
Apr 27, 8 AM $ 0.119
-0.36%
$ 330,920 $ 72,593
Apr 27, 7 AM $ 0.12
-1.48%
$ 332,107 $ 72,837
Apr 27, 6 AM $ 0.122
+2.82%
$ 337,084 $ 51,267
Apr 27, 5 AM $ 0.118
-0.68%
$ 327,832 $ 28,179
Apr 27, 4 AM $ 0.119
+0.00%
$ 330,075 $ 34,886
Apr 27, 3 AM $ 0.119
+0.00%
$ 330,070 $ 35,048
Apr 27, 2 AM $ 0.119
+0.15%
$ 330,055 $ 39,205
Apr 27, 1 AM $ 0.119
+0.02%
$ 329,562 $ 41,958
Apr 27, 12 AM $ 0.119
-0.02%
$ 329,503 $ 42,086
Apr 26, 11 PM $ 0.119
+0.35%
$ 329,558 $ 42,088
Apr 26, 10 PM $ 0.118
-0.18%
$ 328,410 $ 39,788
Apr 26, 9 PM $ 0.119
-0.36%
$ 328,995 $ 40,886
Apr 26, 8 PM $ 0.119
+0.71%
$ 330,194 $ 42,536
Apr 26, 7 PM $ 0.118
+0.37%
$ 327,872 $ 66,495
Apr 26, 6 PM $ 0.118
-0.34%
$ 326,655 $ 74,804
Apr 26, 5 PM $ 0.118
+0.93%
$ 327,784 $ 98,901
Apr 26, 4 PM $ 0.117
-1.15%
$ 324,771 $ 143,906
Apr 26, 3 PM $ 0.118
+0.04%
$ 328,549 $ 306,075
Apr 26, 2 PM $ 0.118
+0.00%
$ 328,426 $ 305,684
Apr 26, 1 PM $ 0.118
+0.00%
$ 328,425 $ 305,723
Apr 26, 12 PM $ 0.118
+0.92%
$ 328,435 $ 305,628
Apr 26, 11 AM $ 0.117
-0.54%
$ 325,453 $ 302,967
Apr 26, 10 AM $ 0.118
-0.55%
$ 327,235 $ 301,849
Apr 26, 9 AM $ 0.119
-0.18%
$ 329,057 $ 303,074
Apr 26, 8 AM $ 0.119
+0.36%
$ 329,663 $ 303,626
Apr 26, 7 AM $ 0.118
+0.37%
$ 328,477 $ 300,787
Apr 26, 6 AM $ 0.118
+0.93%
$ 327,264 $ 295,921
Apr 26, 5 AM $ 0.117
-2.38%
$ 324,233 $ 294,012
Apr 26, 4 AM $ 0.12
+1.67%
$ 332,136 $ 292,165
Apr 26, 3 AM $ 0.118
-0.92%
$ 326,675 $ 287,475
Apr 26, 2 AM $ 0.119
+0.18%
$ 329,714 $ 286,478
Apr 26, 1 AM $ 0.119
+0.74%
$ 329,115 $ 283,237
Apr 26, 12 AM $ 0.118
-1.29%
$ 326,685 $ 281,148
Apr 25, 11 PM $ 0.119
-0.18%
$ 330,939 $ 283,662
Apr 25, 10 PM $ 0.12
-0.37%
$ 331,547 $ 284,512
Apr 25, 9 PM $ 0.12
+0.92%
$ 332,763 $ 285,598
Apr 25, 8 PM $ 0.119
-1.83%
$ 329,723 $ 292,071
Apr 25, 7 PM $ 0.121
-0.72%
$ 335,870 $ 278,399
Apr 25, 6 PM $ 0.122
-1.09%
$ 338,309 $ 270,882
Apr 25, 5 PM $ 0.123
-5.13%
$ 342,044 $ 259,716
Apr 25, 4 PM $ 0.13
+11.02%
$ 360,559 $ 222,385